ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 96.235 96.265 0.030 0.0% 95.590
High 96.375 96.425 0.050 0.1% 96.450
Low 96.075 95.990 -0.085 -0.1% 94.925
Close 96.310 96.092 -0.218 -0.2% 96.101
Range 0.300 0.435 0.135 45.0% 1.525
ATR 0.627 0.614 -0.014 -2.2% 0.000
Volume 205 490 285 139.0% 2,830
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.474 97.218 96.331
R3 97.039 96.783 96.212
R2 96.604 96.604 96.172
R1 96.348 96.348 96.132 96.259
PP 96.169 96.169 96.169 96.124
S1 95.913 95.913 96.052 95.824
S2 95.734 95.734 96.012
S3 95.299 95.478 95.972
S4 94.864 95.043 95.853
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 100.400 99.776 96.940
R3 98.875 98.251 96.520
R2 97.350 97.350 96.381
R1 96.726 96.726 96.241 97.038
PP 95.825 95.825 95.825 95.982
S1 95.201 95.201 95.961 95.513
S2 94.300 94.300 95.821
S3 92.775 93.676 95.682
S4 91.250 92.151 95.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.450 95.070 1.380 1.4% 0.513 0.5% 74% False False 519
10 97.420 94.925 2.495 2.6% 0.600 0.6% 47% False False 608
20 97.610 94.925 2.685 2.8% 0.537 0.6% 43% False False 491
40 97.610 93.100 4.510 4.7% 0.645 0.7% 66% False False 492
60 97.610 93.100 4.510 4.7% 0.591 0.6% 66% False False 385
80 97.610 92.095 5.515 5.7% 0.553 0.6% 72% False False 299
100 97.610 92.095 5.515 5.7% 0.530 0.6% 72% False False 244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.274
2.618 97.564
1.618 97.129
1.000 96.860
0.618 96.694
HIGH 96.425
0.618 96.259
0.500 96.208
0.382 96.156
LOW 95.990
0.618 95.721
1.000 95.555
1.618 95.286
2.618 94.851
4.250 94.141
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 96.208 96.051
PP 96.169 96.009
S1 96.131 95.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.