ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 94.500 94.740 0.240 0.3% 95.645
High 94.830 94.760 -0.070 -0.1% 95.710
Low 94.450 94.530 0.080 0.1% 94.050
Close 94.712 94.708 -0.004 0.0% 94.453
Range 0.380 0.230 -0.150 -39.5% 1.660
ATR 0.578 0.553 -0.025 -4.3% 0.000
Volume 676 405 -271 -40.1% 6,690
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 95.356 95.262 94.835
R3 95.126 95.032 94.771
R2 94.896 94.896 94.750
R1 94.802 94.802 94.729 94.734
PP 94.666 94.666 94.666 94.632
S1 94.572 94.572 94.687 94.504
S2 94.436 94.436 94.666
S3 94.206 94.342 94.645
S4 93.976 94.112 94.582
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.718 98.745 95.366
R3 98.058 97.085 94.910
R2 96.398 96.398 94.757
R1 95.425 95.425 94.605 95.082
PP 94.738 94.738 94.738 94.566
S1 93.765 93.765 94.301 93.422
S2 93.078 93.078 94.149
S3 91.418 92.105 93.997
S4 89.758 90.445 93.540
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.895 94.160 0.735 0.8% 0.370 0.4% 75% False False 807
10 95.920 94.050 1.870 2.0% 0.523 0.6% 35% False False 1,016
20 96.525 94.050 2.475 2.6% 0.555 0.6% 27% False False 805
40 97.610 94.050 3.560 3.8% 0.536 0.6% 18% False False 601
60 97.610 93.100 4.510 4.8% 0.621 0.7% 36% False False 544
80 97.610 93.100 4.510 4.8% 0.553 0.6% 36% False False 433
100 97.610 92.095 5.515 5.8% 0.540 0.6% 47% False False 354
120 98.375 92.095 6.280 6.6% 0.542 0.6% 42% False False 298
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 95.738
2.618 95.362
1.618 95.132
1.000 94.990
0.618 94.902
HIGH 94.760
0.618 94.672
0.500 94.645
0.382 94.618
LOW 94.530
0.618 94.388
1.000 94.300
1.618 94.158
2.618 93.928
4.250 93.553
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 94.687 94.637
PP 94.666 94.566
S1 94.645 94.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.