ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 31-Aug-2016
Day Change Summary
Previous Current
30-Aug-2016 31-Aug-2016 Change Change % Previous Week
Open 95.495 95.945 0.450 0.5% 94.600
High 96.080 96.210 0.130 0.1% 95.530
Low 95.480 95.850 0.370 0.4% 94.155
Close 95.996 95.967 -0.029 0.0% 95.502
Range 0.600 0.360 -0.240 -40.0% 1.375
ATR 0.595 0.578 -0.017 -2.8% 0.000
Volume 1,120 1,626 506 45.2% 4,602
Daily Pivots for day following 31-Aug-2016
Classic Woodie Camarilla DeMark
R4 97.089 96.888 96.165
R3 96.729 96.528 96.066
R2 96.369 96.369 96.033
R1 96.168 96.168 96.000 96.269
PP 96.009 96.009 96.009 96.059
S1 95.808 95.808 95.934 95.909
S2 95.649 95.649 95.901
S3 95.289 95.448 95.868
S4 94.929 95.088 95.769
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 99.187 98.720 96.258
R3 97.812 97.345 95.880
R2 96.437 96.437 95.754
R1 95.970 95.970 95.628 96.204
PP 95.062 95.062 95.062 95.179
S1 94.595 94.595 95.376 94.829
S2 93.687 93.687 95.250
S3 92.312 93.220 95.124
S4 90.937 91.845 94.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.210 94.155 2.055 2.1% 0.587 0.6% 88% True False 1,228
10 96.210 94.050 2.160 2.3% 0.508 0.5% 89% True False 1,169
20 96.450 94.050 2.400 2.5% 0.555 0.6% 80% False False 957
40 97.610 94.050 3.560 3.7% 0.550 0.6% 54% False False 699
60 97.610 93.100 4.510 4.7% 0.621 0.6% 64% False False 623
80 97.610 93.100 4.510 4.7% 0.573 0.6% 64% False False 504
100 97.610 92.095 5.515 5.7% 0.547 0.6% 70% False False 411
120 97.610 92.095 5.515 5.7% 0.541 0.6% 70% False False 346
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 97.740
2.618 97.152
1.618 96.792
1.000 96.570
0.618 96.432
HIGH 96.210
0.618 96.072
0.500 96.030
0.382 95.988
LOW 95.850
0.618 95.628
1.000 95.490
1.618 95.268
2.618 94.908
4.250 94.320
Fisher Pivots for day following 31-Aug-2016
Pivot 1 day 3 day
R1 96.030 95.912
PP 96.009 95.857
S1 95.988 95.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.