ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 26-Oct-2016

Day Change Summary
	Previous	Current
	25-Oct-2016	26-Oct-2016	Change	Change %	Previous Week
Open	98.750	98.710	-0.040	0.0%	98.120
High	99.090	98.815	-0.275	-0.3%	98.795
Low	98.585	98.315	-0.270	-0.3%	97.600
Close	98.682	98.611	-0.071	-0.1%	98.686
Range	0.505	0.500	-0.005	-1.0%	1.195
ATR	0.530	0.528	-0.002	-0.4%	0.000
Volume	23,462	22,720	-742	-3.2%	102,506

Daily Pivots for day following 26-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	100.080	99.846	98.886
R3	99.580	99.346	98.749
R2	99.080	99.080	98.703
R1	98.846	98.846	98.657	98.713
PP	98.580	98.580	98.580	98.514
S1	98.346	98.346	98.565	98.213
S2	98.080	98.080	98.519
S3	97.580	97.846	98.474
S4	97.080	97.346	98.336

Weekly Pivots for week ending 21-Oct-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.945	101.511	99.343
R3	100.750	100.316	99.015
R2	99.555	99.555	98.905
R1	99.121	99.121	98.796	99.338
PP	98.360	98.360	98.360	98.469
S1	97.926	97.926	98.576	98.143
S2	97.165	97.165	98.467
S3	95.970	96.731	98.357
S4	94.775	95.536	98.029

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.090	97.655	1.435	1.5%	0.506	0.5%	67%	False	False	22,788
10	99.090	97.510	1.580	1.6%	0.476	0.5%	70%	False	False	21,847
20	99.090	95.245	3.845	3.9%	0.529	0.5%	88%	False	False	25,143
40	99.090	94.385	4.705	4.8%	0.554	0.6%	90%	False	False	19,044
60	99.090	94.050	5.040	5.1%	0.555	0.6%	90%	False	False	12,996
80	99.090	94.050	5.040	5.1%	0.554	0.6%	90%	False	False	9,859
100	99.090	93.100	5.990	6.1%	0.594	0.6%	92%	False	False	7,977
120	99.090	93.100	5.990	6.1%	0.567	0.6%	92%	False	False	6,670

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	100.940
2.618	100.124
1.618	99.624
1.000	99.315
0.618	99.124
HIGH	98.815
0.618	98.624
0.500	98.565
0.382	98.506
LOW	98.315
0.618	98.006
1.000	97.815
1.618	97.506
2.618	97.006
4.250	96.190

Fisher Pivots for day following 26-Oct-2016
Pivot	1 day	3 day
R1	98.596	98.703
PP	98.580	98.672
S1	98.565	98.642

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols