ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 98.390 97.770 -0.620 -0.6% 98.680
High 98.460 97.795 -0.665 -0.7% 99.090
Low 97.620 97.175 -0.445 -0.5% 98.225
Close 97.697 97.414 -0.283 -0.3% 98.342
Range 0.840 0.620 -0.220 -26.2% 0.865
ATR 0.551 0.556 0.005 0.9% 0.000
Volume 25,446 27,791 2,345 9.2% 106,288
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 99.321 98.988 97.755
R3 98.701 98.368 97.585
R2 98.081 98.081 97.528
R1 97.748 97.748 97.471 97.605
PP 97.461 97.461 97.461 97.390
S1 97.128 97.128 97.357 96.984
S2 96.841 96.841 97.300
S3 96.221 96.508 97.243
S4 95.601 95.888 97.073
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 101.147 100.610 98.818
R3 100.282 99.745 98.580
R2 99.417 99.417 98.501
R1 98.880 98.880 98.421 98.716
PP 98.552 98.552 98.552 98.471
S1 98.015 98.015 98.263 97.851
S2 97.687 97.687 98.183
S3 96.822 97.150 98.104
S4 95.957 96.285 97.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.005 97.175 1.830 1.9% 0.615 0.6% 13% False True 22,307
10 99.090 97.175 1.915 2.0% 0.561 0.6% 12% False True 22,548
20 99.090 96.115 2.975 3.1% 0.559 0.6% 44% False False 24,166
40 99.090 94.385 4.705 4.8% 0.552 0.6% 64% False False 21,551
60 99.090 94.050 5.040 5.2% 0.564 0.6% 67% False False 14,811
80 99.090 94.050 5.040 5.2% 0.557 0.6% 67% False False 11,231
100 99.090 93.100 5.990 6.1% 0.596 0.6% 72% False False 9,084
120 99.090 93.100 5.990 6.1% 0.578 0.6% 72% False False 7,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.430
2.618 99.418
1.618 98.798
1.000 98.415
0.618 98.178
HIGH 97.795
0.618 97.558
0.500 97.485
0.382 97.412
LOW 97.175
0.618 96.792
1.000 96.555
1.618 96.172
2.618 95.552
4.250 94.540
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 97.485 97.925
PP 97.461 97.755
S1 97.438 97.584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.