ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 09-Nov-2016

Day Change Summary
	Previous	Current
	08-Nov-2016	09-Nov-2016	Change	Change %	Previous Week
Open	97.790	98.080	0.290	0.3%	98.285
High	97.990	98.695	0.705	0.7%	98.675
Low	97.560	95.905	-1.655	-1.7%	96.940
Close	97.860	98.529	0.669	0.7%	97.088
Range	0.430	2.790	2.360	548.8%	1.735
ATR	0.548	0.708	0.160	29.2%	0.000
Volume	18,007	88,378	70,371	390.8%	109,861

Daily Pivots for day following 09-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	106.080	105.094	100.064
R3	103.290	102.304	99.296
R2	100.500	100.500	99.041
R1	99.514	99.514	98.785	100.007
PP	97.710	97.710	97.710	97.956
S1	96.724	96.724	98.273	97.217
S2	94.920	94.920	98.018
S3	92.130	93.934	97.762
S4	89.340	91.144	96.995

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.773	101.665	98.042
R3	101.038	99.930	97.565
R2	99.303	99.303	97.406
R1	98.195	98.195	97.247	97.882
PP	97.568	97.568	97.568	97.411
S1	96.460	96.460	96.929	96.147
S2	95.833	95.833	96.770
S3	94.098	94.725	96.611
S4	92.363	92.990	96.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.695	95.905	2.790	2.8%	0.942	1.0%	94%	True	True	33,834
10	99.005	95.905	3.100	3.1%	0.779	0.8%	85%	False	True	28,071
20	99.090	95.905	3.185	3.2%	0.627	0.6%	82%	False	True	24,959
40	99.090	94.950	4.140	4.2%	0.594	0.6%	86%	False	False	24,549
60	99.090	94.050	5.040	5.1%	0.587	0.6%	89%	False	False	17,565
80	99.090	94.050	5.040	5.1%	0.584	0.6%	89%	False	False	13,323
100	99.090	93.100	5.990	6.1%	0.608	0.6%	91%	False	False	10,762
120	99.090	93.100	5.990	6.1%	0.603	0.6%	91%	False	False	9,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.134
Widest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	110.553
2.618	105.999
1.618	103.209
1.000	101.485
0.618	100.419
HIGH	98.695
0.618	97.629
0.500	97.300
0.382	96.971
LOW	95.905
0.618	94.181
1.000	93.115
1.618	91.391
2.618	88.601
4.250	84.048

Fisher Pivots for day following 09-Nov-2016
Pivot	1 day	3 day
R1	98.119	98.119
PP	97.710	97.710
S1	97.300	97.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols