ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary Previous Current 11-Nov-2016 14-Nov-2016 Change Change % Previous Week Open 98.825 99.135 0.310 0.3% 97.340 High 99.130 100.240 1.110 1.1% 99.130 Low 98.545 99.100 0.555 0.6% 95.905 Close 99.050 100.120 1.070 1.1% 99.050 Range 0.585 1.140 0.555 94.9% 3.225 ATR 0.702 0.737 0.035 5.0% 0.000 Volume 33,351 54,245 20,894 62.6% 199,315
Daily Pivots for day following 14-Nov-2016 Classic Woodie Camarilla DeMark R4 103.240 102.820 100.747 R3 102.100 101.680 100.434 R2 100.960 100.960 100.329 R1 100.540 100.540 100.225 100.750 PP 99.820 99.820 99.820 99.925 S1 99.400 99.400 100.016 99.610 S2 98.680 98.680 99.911 S3 97.540 98.260 99.807 S4 96.400 97.120 99.493	Weekly Pivots for week ending 11-Nov-2016 Classic Woodie Camarilla DeMark R4 107.703 106.602 100.824 R3 104.478 103.377 99.937 R2 101.253 101.253 99.641 R1 100.152 100.152 99.346 100.703 PP 98.028 98.028 98.028 98.304 S1 96.927 96.927 98.754 97.478 S2 94.803 94.803 98.459 S3 91.578 93.702 98.163 S4 88.353 90.477 97.276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.240 95.905 4.335 4.3% 1.141 1.1% 97% True False 46,774 10 100.240 95.905 4.335 4.3% 0.866 0.9% 97% True False 34,989 20 100.240 95.905 4.335 4.3% 0.674 0.7% 97% True False 27,843 40 100.240 94.950 5.290 5.3% 0.610 0.6% 98% True False 25,911 60 100.240 94.155 6.085 6.1% 0.604 0.6% 98% True False 19,615 80 100.240 94.050 6.190 6.2% 0.596 0.6% 98% True False 14,900 100 100.240 94.050 6.190 6.2% 0.593 0.6% 98% True False 12,009 120 100.240 93.100 7.140 7.1% 0.614 0.6% 98% True False 10,060
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.173 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 105.085 2.618 103.225 1.618 102.085 1.000 101.380 0.618 100.945 HIGH 100.240 0.618 99.805 0.500 99.670 0.382 99.535 LOW 99.100 0.618 98.395 1.000 97.960 1.618 97.255 2.618 96.115 4.250 94.255
Fisher Pivots for day following 14-Nov-2016 Pivot 1 day 3 day R1 99.970 99.840 PP 99.820 99.560 S1 99.670 99.280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.