ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 16-Nov-2016

Day Change Summary
	Previous	Current
	15-Nov-2016	16-Nov-2016	Change	Change %	Previous Week
Open	99.810	100.070	0.260	0.3%	97.340
High	100.280	100.600	0.320	0.3%	99.130
Low	99.475	99.915	0.440	0.4%	95.905
Close	100.250	100.438	0.188	0.2%	99.050
Range	0.805	0.685	-0.120	-14.9%	3.225
ATR	0.742	0.738	-0.004	-0.6%	0.000
Volume	43,937	43,019	-918	-2.1%	199,315

Daily Pivots for day following 16-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	102.373	102.090	100.815
R3	101.688	101.405	100.626
R2	101.003	101.003	100.564
R1	100.720	100.720	100.501	100.862
PP	100.318	100.318	100.318	100.388
S1	100.035	100.035	100.375	100.177
S2	99.633	99.633	100.312
S3	98.948	99.350	100.250
S4	98.263	98.665	100.061

Weekly Pivots for week ending 11-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.703	106.602	100.824
R3	104.478	103.377	99.937
R2	101.253	101.253	99.641
R1	100.152	100.152	99.346	100.703
PP	98.028	98.028	98.028	98.304
S1	96.927	96.927	98.754	97.478
S2	94.803	94.803	98.459
S3	91.578	93.702	98.163
S4	88.353	90.477	97.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	100.600	98.320	2.280	2.3%	0.795	0.8%	93%	True	False	42,888
10	100.600	95.905	4.695	4.7%	0.869	0.9%	97%	True	False	38,361
20	100.600	95.905	4.695	4.7%	0.715	0.7%	97%	True	False	30,454
40	100.600	94.950	5.650	5.6%	0.611	0.6%	97%	True	False	26,951
60	100.600	94.155	6.445	6.4%	0.614	0.6%	97%	True	False	21,035
80	100.600	94.050	6.550	6.5%	0.606	0.6%	98%	True	False	15,980
100	100.600	94.050	6.550	6.5%	0.593	0.6%	98%	True	False	12,869
120	100.600	93.100	7.500	7.5%	0.620	0.6%	98%	True	False	10,783

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	103.511
2.618	102.393
1.618	101.708
1.000	101.285
0.618	101.023
HIGH	100.600
0.618	100.338
0.500	100.258
0.382	100.177
LOW	99.915
0.618	99.492
1.000	99.230
1.618	98.807
2.618	98.122
4.250	97.004

Fisher Pivots for day following 16-Nov-2016
Pivot	1 day	3 day
R1	100.378	100.242
PP	100.318	100.046
S1	100.258	99.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols