ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	101.400	100.835	-0.565	-0.6%	99.135
High	101.510	101.370	-0.140	-0.1%	101.540
Low	100.810	100.710	-0.100	-0.1%	99.100
Close	101.113	101.106	-0.007	0.0%	101.283
Range	0.700	0.660	-0.040	-5.7%	2.440
ATR	0.747	0.741	-0.006	-0.8%	0.000
Volume	41,840	33,989	-7,851	-18.8%	253,785

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.042	102.734	101.469
R3	102.382	102.074	101.288
R2	101.722	101.722	101.227
R1	101.414	101.414	101.167	101.568
PP	101.062	101.062	101.062	101.139
S1	100.754	100.754	101.046	100.908
S2	100.402	100.402	100.985
S3	99.742	100.094	100.925
S4	99.082	99.434	100.743

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.961	107.062	102.625
R3	105.521	104.622	101.954
R2	103.081	103.081	101.730
R1	102.182	102.182	101.507	102.632
PP	100.641	100.641	100.641	100.866
S1	99.742	99.742	101.059	100.192
S2	98.201	98.201	100.836
S3	95.761	97.302	100.612
S4	93.321	94.862	99.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.540	99.915	1.625	1.6%	0.745	0.7%	73%	False	False	46,286
10	101.540	95.905	5.635	5.6%	0.980	1.0%	92%	False	False	49,123
20	101.540	95.905	5.635	5.6%	0.765	0.8%	92%	False	False	35,314
40	101.540	95.245	6.295	6.2%	0.644	0.6%	93%	False	False	30,031
60	101.540	94.385	7.155	7.1%	0.626	0.6%	94%	False	False	24,108
80	101.540	94.050	7.490	7.4%	0.612	0.6%	94%	False	False	18,301
100	101.540	94.050	7.490	7.4%	0.600	0.6%	94%	False	False	14,728
120	101.540	93.100	8.440	8.3%	0.620	0.6%	95%	False	False	12,346

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.235
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.175
2.618	103.098
1.618	102.438
1.000	102.030
0.618	101.778
HIGH	101.370
0.618	101.118
0.500	101.040
0.382	100.962
LOW	100.710
0.618	100.302
1.000	100.050
1.618	99.642
2.618	98.982
4.250	97.905

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	101.084	101.125
PP	101.062	101.119
S1	101.040	101.112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols