ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 23-Nov-2016
Day Change Summary
Previous Current
22-Nov-2016 23-Nov-2016 Change Change % Previous Week
Open 100.835 101.105 0.270 0.3% 99.135
High 101.370 101.960 0.590 0.6% 101.540
Low 100.710 100.960 0.250 0.2% 99.100
Close 101.106 101.759 0.653 0.6% 101.283
Range 0.660 1.000 0.340 51.5% 2.440
ATR 0.741 0.760 0.018 2.5% 0.000
Volume 33,989 43,009 9,020 26.5% 253,785
Daily Pivots for day following 23-Nov-2016
Classic Woodie Camarilla DeMark
R4 104.560 104.159 102.309
R3 103.560 103.159 102.034
R2 102.560 102.560 101.942
R1 102.159 102.159 101.851 102.360
PP 101.560 101.560 101.560 101.660
S1 101.159 101.159 101.667 101.360
S2 100.560 100.560 101.576
S3 99.560 100.159 101.484
S4 98.560 99.159 101.209
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 107.961 107.062 102.625
R3 105.521 104.622 101.954
R2 103.081 103.081 101.730
R1 102.182 102.182 101.507 102.632
PP 100.641 100.641 100.641 100.866
S1 99.742 99.742 101.059 100.192
S2 98.201 98.201 100.836
S3 95.761 97.302 100.612
S4 93.321 94.862 99.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.960 99.980 1.980 1.9% 0.808 0.8% 90% True False 46,284
10 101.960 98.320 3.640 3.6% 0.801 0.8% 94% True False 44,586
20 101.960 95.905 6.055 6.0% 0.790 0.8% 97% True False 36,328
40 101.960 95.245 6.715 6.6% 0.659 0.6% 97% True False 30,736
60 101.960 94.385 7.575 7.4% 0.632 0.6% 97% True False 24,806
80 101.960 94.050 7.910 7.8% 0.614 0.6% 97% True False 18,829
100 101.960 94.050 7.910 7.8% 0.601 0.6% 97% True False 15,153
120 101.960 93.100 8.860 8.7% 0.627 0.6% 98% True False 12,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.188
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 106.210
2.618 104.578
1.618 103.578
1.000 102.960
0.618 102.578
HIGH 101.960
0.618 101.578
0.500 101.460
0.382 101.342
LOW 100.960
0.618 100.342
1.000 99.960
1.618 99.342
2.618 98.342
4.250 96.710
Fisher Pivots for day following 23-Nov-2016
Pivot 1 day 3 day
R1 101.659 101.618
PP 101.560 101.476
S1 101.460 101.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.