ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 25-Nov-2016

Day Change Summary
	Previous	Current
	23-Nov-2016	25-Nov-2016	Change	Change %	Previous Week
Open	101.105	101.840	0.735	0.7%	101.400
High	101.960	101.970	0.010	0.0%	101.970
Low	100.960	101.245	0.285	0.3%	100.710
Close	101.759	101.546	-0.213	-0.2%	101.546
Range	1.000	0.725	-0.275	-27.5%	1.260
ATR	0.760	0.757	-0.002	-0.3%	0.000
Volume	43,009	31,655	-11,354	-26.4%	150,493

Daily Pivots for day following 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.762	103.379	101.945
R3	103.037	102.654	101.745
R2	102.312	102.312	101.679
R1	101.929	101.929	101.612	101.758
PP	101.587	101.587	101.587	101.502
S1	101.204	101.204	101.480	101.033
S2	100.862	100.862	101.413
S3	100.137	100.479	101.347
S4	99.412	99.754	101.147

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	105.189	104.627	102.239
R3	103.929	103.367	101.893
R2	102.669	102.669	101.777
R1	102.107	102.107	101.662	102.388
PP	101.409	101.409	101.409	101.549
S1	100.847	100.847	101.431	101.128
S2	100.149	100.149	101.315
S3	98.889	99.587	101.200
S4	97.629	98.327	100.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.970	100.710	1.260	1.2%	0.747	0.7%	66%	True	False	41,557
10	101.970	98.545	3.425	3.4%	0.798	0.8%	88%	True	False	43,762
20	101.970	95.905	6.065	6.0%	0.800	0.8%	93%	True	False	36,871
40	101.970	95.250	6.720	6.6%	0.668	0.7%	94%	True	False	31,108
60	101.970	94.385	7.585	7.5%	0.639	0.6%	94%	True	False	25,306
80	101.970	94.050	7.920	7.8%	0.618	0.6%	95%	True	False	19,219
100	101.970	94.050	7.920	7.8%	0.603	0.6%	95%	True	False	15,463
120	101.970	93.100	8.870	8.7%	0.630	0.6%	95%	True	False	12,965

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.051
2.618	103.868
1.618	103.143
1.000	102.695
0.618	102.418
HIGH	101.970
0.618	101.693
0.500	101.608
0.382	101.522
LOW	101.245
0.618	100.797
1.000	100.520
1.618	100.072
2.618	99.347
4.250	98.164

Fisher Pivots for day following 25-Nov-2016
Pivot	1 day	3 day
R1	101.608	101.477
PP	101.587	101.409
S1	101.567	101.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols