ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 29-Nov-2016

Day Change Summary
	Previous	Current
	28-Nov-2016	29-Nov-2016	Change	Change %	Previous Week
Open	101.430	101.270	-0.160	-0.2%	101.400
High	101.630	101.690	0.060	0.1%	101.970
Low	100.675	100.940	0.265	0.3%	100.710
Close	101.368	100.949	-0.419	-0.4%	101.546
Range	0.955	0.750	-0.205	-21.5%	1.260
ATR	0.771	0.770	-0.002	-0.2%	0.000
Volume	46,060	38,830	-7,230	-15.7%	150,493

Daily Pivots for day following 29-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.443	102.946	101.362
R3	102.693	102.196	101.155
R2	101.943	101.943	101.087
R1	101.446	101.446	101.018	101.320
PP	101.193	101.193	101.193	101.130
S1	100.696	100.696	100.880	100.570
S2	100.443	100.443	100.812
S3	99.693	99.946	100.743
S4	98.943	99.196	100.537

Weekly Pivots for week ending 25-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	105.189	104.627	102.239
R3	103.929	103.367	101.893
R2	102.669	102.669	101.777
R1	102.107	102.107	101.662	102.388
PP	101.409	101.409	101.409	101.549
S1	100.847	100.847	101.431	101.128
S2	100.149	100.149	101.315
S3	98.889	99.587	101.200
S4	97.629	98.327	100.853

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.970	100.675	1.295	1.3%	0.818	0.8%	21%	False	False	38,708
10	101.970	99.475	2.495	2.5%	0.796	0.8%	59%	False	False	43,492
20	101.970	95.905	6.065	6.0%	0.831	0.8%	83%	False	False	39,241
40	101.970	95.660	6.310	6.3%	0.686	0.7%	84%	False	False	32,022
60	101.970	94.385	7.585	7.5%	0.644	0.6%	87%	False	False	26,654
80	101.970	94.050	7.920	7.8%	0.622	0.6%	87%	False	False	20,262
100	101.970	94.050	7.920	7.8%	0.607	0.6%	87%	False	False	16,305
120	101.970	93.100	8.870	8.8%	0.634	0.6%	88%	False	False	13,670

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.202
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.878
2.618	103.654
1.618	102.904
1.000	102.440
0.618	102.154
HIGH	101.690
0.618	101.404
0.500	101.315
0.382	101.227
LOW	100.940
0.618	100.477
1.000	100.190
1.618	99.727
2.618	98.977
4.250	97.753

Fisher Pivots for day following 29-Nov-2016
Pivot	1 day	3 day
R1	101.315	101.323
PP	101.193	101.198
S1	101.071	101.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols