ICE US Dollar Index Future December 2016


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 101.555 100.180 -1.375 -1.4% 101.430
High 101.800 100.615 -1.185 -1.2% 101.880
Low 99.870 100.010 0.140 0.1% 100.675
Close 100.112 100.530 0.418 0.4% 100.861
Range 1.930 0.605 -1.325 -68.7% 1.205
ATR 0.837 0.821 -0.017 -2.0% 0.000
Volume 80,454 32,299 -48,155 -59.9% 206,724
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 102.200 101.970 100.863
R3 101.595 101.365 100.696
R2 100.990 100.990 100.641
R1 100.760 100.760 100.585 100.875
PP 100.385 100.385 100.385 100.443
S1 100.155 100.155 100.475 100.270
S2 99.780 99.780 100.419
S3 99.175 99.550 100.364
S4 98.570 98.945 100.197
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 104.754 104.012 101.524
R3 103.549 102.807 101.192
R2 102.344 102.344 101.082
R1 101.602 101.602 100.971 101.371
PP 101.139 101.139 101.139 101.023
S1 100.397 100.397 100.751 100.166
S2 99.934 99.934 100.640
S3 98.729 99.192 100.530
S4 97.524 97.987 100.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.880 99.870 2.010 2.0% 0.926 0.9% 33% False False 46,917
10 101.970 99.870 2.100 2.1% 0.872 0.9% 31% False False 42,813
20 101.970 95.905 6.065 6.0% 0.915 0.9% 76% False False 45,169
40 101.970 95.905 6.065 6.0% 0.725 0.7% 76% False False 33,937
60 101.970 94.950 7.020 7.0% 0.665 0.7% 79% False False 30,147
80 101.970 94.050 7.920 7.9% 0.648 0.6% 82% False False 23,164
100 101.970 94.050 7.920 7.9% 0.625 0.6% 82% False False 18,635
120 101.970 93.100 8.870 8.8% 0.642 0.6% 84% False False 15,615
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.186
2.618 102.199
1.618 101.594
1.000 101.220
0.618 100.989
HIGH 100.615
0.618 100.384
0.500 100.313
0.382 100.241
LOW 100.010
0.618 99.636
1.000 99.405
1.618 99.031
2.618 98.426
4.250 97.439
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 100.458 100.835
PP 100.385 100.733
S1 100.313 100.632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols