ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 07-Dec-2016

Day Change Summary
	Previous	Current
	06-Dec-2016	07-Dec-2016	Change	Change %	Previous Week
Open	100.180	100.570	0.390	0.4%	101.430
High	100.615	100.630	0.015	0.0%	101.880
Low	100.010	100.180	0.170	0.2%	100.675
Close	100.530	100.268	-0.262	-0.3%	100.861
Range	0.605	0.450	-0.155	-25.6%	1.205
ATR	0.821	0.794	-0.026	-3.2%	0.000
Volume	32,299	26,696	-5,603	-17.3%	206,724

Daily Pivots for day following 07-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	101.709	101.439	100.516
R3	101.259	100.989	100.392
R2	100.809	100.809	100.351
R1	100.539	100.539	100.309	100.449
PP	100.359	100.359	100.359	100.315
S1	100.089	100.089	100.227	99.999
S2	99.909	99.909	100.186
S3	99.459	99.639	100.144
S4	99.009	99.189	100.021

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.754	104.012	101.524
R3	103.549	102.807	101.192
R2	102.344	102.344	101.082
R1	101.602	101.602	100.971	101.371
PP	101.139	101.139	101.139	101.023
S1	100.397	100.397	100.751	100.166
S2	99.934	99.934	100.640
S3	98.729	99.192	100.530
S4	97.524	97.987	100.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.800	99.870	1.930	1.9%	0.824	0.8%	21%	False	False	43,183
10	101.970	99.870	2.100	2.1%	0.851	0.8%	19%	False	False	42,083
20	101.970	95.905	6.065	6.0%	0.916	0.9%	72%	False	False	45,603
40	101.970	95.905	6.065	6.0%	0.716	0.7%	72%	False	False	33,863
60	101.970	94.950	7.020	7.0%	0.663	0.7%	76%	False	False	30,445
80	101.970	94.050	7.920	7.9%	0.649	0.6%	79%	False	False	23,491
100	101.970	94.050	7.920	7.9%	0.628	0.6%	79%	False	False	18,900
120	101.970	93.100	8.870	8.8%	0.642	0.6%	81%	False	False	15,834

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	102.543
2.618	101.808
1.618	101.358
1.000	101.080
0.618	100.908
HIGH	100.630
0.618	100.458
0.500	100.405
0.382	100.352
LOW	100.180
0.618	99.902
1.000	99.730
1.618	99.452
2.618	99.002
4.250	98.268

Fisher Pivots for day following 07-Dec-2016
Pivot	1 day	3 day
R1	100.405	100.835
PP	100.359	100.646
S1	100.314	100.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols