ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 08-Dec-2016

Day Change Summary
	Previous	Current
	07-Dec-2016	08-Dec-2016	Change	Change %	Previous Week
Open	100.570	100.240	-0.330	-0.3%	101.430
High	100.630	101.275	0.645	0.6%	101.880
Low	100.180	99.490	-0.690	-0.7%	100.675
Close	100.268	101.125	0.857	0.9%	100.861
Range	0.450	1.785	1.335	296.7%	1.205
ATR	0.794	0.865	0.071	8.9%	0.000
Volume	26,696	75,792	49,096	183.9%	206,724

Daily Pivots for day following 08-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	105.985	105.340	102.107
R3	104.200	103.555	101.616
R2	102.415	102.415	101.452
R1	101.770	101.770	101.289	102.092
PP	100.630	100.630	100.630	100.791
S1	99.985	99.985	100.961	100.308
S2	98.845	98.845	100.798
S3	97.060	98.200	100.634
S4	95.275	96.415	100.143

Weekly Pivots for week ending 02-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	104.754	104.012	101.524
R3	103.549	102.807	101.192
R2	102.344	102.344	101.082
R1	101.602	101.602	100.971	101.371
PP	101.139	101.139	101.139	101.023
S1	100.397	100.397	100.751	100.166
S2	99.934	99.934	100.640
S3	98.729	99.192	100.530
S4	97.524	97.987	100.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.800	99.490	2.310	2.3%	1.048	1.0%	71%	False	True	51,285
10	101.970	99.490	2.480	2.5%	0.929	0.9%	66%	False	True	45,362
20	101.970	98.320	3.650	3.6%	0.865	0.9%	77%	False	False	44,974
40	101.970	95.905	6.065	6.0%	0.746	0.7%	86%	False	False	34,966
60	101.970	94.950	7.020	6.9%	0.685	0.7%	88%	False	False	31,357
80	101.970	94.050	7.920	7.8%	0.656	0.6%	89%	False	False	24,417
100	101.970	94.050	7.920	7.8%	0.640	0.6%	89%	False	False	19,653
120	101.970	93.100	8.870	8.8%	0.651	0.6%	90%	False	False	16,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.222
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	108.861
2.618	105.948
1.618	104.163
1.000	103.060
0.618	102.378
HIGH	101.275
0.618	100.593
0.500	100.383
0.382	100.172
LOW	99.490
0.618	98.387
1.000	97.705
1.618	96.602
2.618	94.817
4.250	91.904

Fisher Pivots for day following 08-Dec-2016
Pivot	1 day	3 day
R1	100.878	100.878
PP	100.630	100.630
S1	100.383	100.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols