ICE US Dollar Index Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary Previous Current 07-Dec-2016 08-Dec-2016 Change Change % Previous Week Open 100.570 100.240 -0.330 -0.3% 101.430 High 100.630 101.275 0.645 0.6% 101.880 Low 100.180 99.490 -0.690 -0.7% 100.675 Close 100.268 101.125 0.857 0.9% 100.861 Range 0.450 1.785 1.335 296.7% 1.205 ATR 0.794 0.865 0.071 8.9% 0.000 Volume 26,696 75,792 49,096 183.9% 206,724
Daily Pivots for day following 08-Dec-2016 Classic Woodie Camarilla DeMark R4 105.985 105.340 102.107 R3 104.200 103.555 101.616 R2 102.415 102.415 101.452 R1 101.770 101.770 101.289 102.092 PP 100.630 100.630 100.630 100.791 S1 99.985 99.985 100.961 100.308 S2 98.845 98.845 100.798 S3 97.060 98.200 100.634 S4 95.275 96.415 100.143	Weekly Pivots for week ending 02-Dec-2016 Classic Woodie Camarilla DeMark R4 104.754 104.012 101.524 R3 103.549 102.807 101.192 R2 102.344 102.344 101.082 R1 101.602 101.602 100.971 101.371 PP 101.139 101.139 101.139 101.023 S1 100.397 100.397 100.751 100.166 S2 99.934 99.934 100.640 S3 98.729 99.192 100.530 S4 97.524 97.987 100.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.800 99.490 2.310 2.3% 1.048 1.0% 71% False True 51,285 10 101.970 99.490 2.480 2.5% 0.929 0.9% 66% False True 45,362 20 101.970 98.320 3.650 3.6% 0.865 0.9% 77% False False 44,974 40 101.970 95.905 6.065 6.0% 0.746 0.7% 86% False False 34,966 60 101.970 94.950 7.020 6.9% 0.685 0.7% 88% False False 31,357 80 101.970 94.050 7.920 7.8% 0.656 0.6% 89% False False 24,417 100 101.970 94.050 7.920 7.8% 0.640 0.6% 89% False False 19,653 120 101.970 93.100 8.870 8.8% 0.651 0.6% 90% False False 16,464
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.222 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 108.861 2.618 105.948 1.618 104.163 1.000 103.060 0.618 102.378 HIGH 101.275 0.618 100.593 0.500 100.383 0.382 100.172 LOW 99.490 0.618 98.387 1.000 97.705 1.618 96.602 2.618 94.817 4.250 91.904
Fisher Pivots for day following 08-Dec-2016 Pivot 1 day 3 day R1 100.878 100.878 PP 100.630 100.630 S1 100.383 100.383

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.