ICE US Dollar Index Future December 2016

Trading Metrics calculated at close of trading on 09-Dec-2016

Day Change Summary
	Previous	Current
	08-Dec-2016	09-Dec-2016	Change	Change %	Previous Week
Open	100.240	101.150	0.910	0.9%	101.555
High	101.275	101.770	0.495	0.5%	101.800
Low	99.490	101.040	1.550	1.6%	99.490
Close	101.125	101.620	0.495	0.5%	101.620
Range	1.785	0.730	-1.055	-59.1%	2.310
ATR	0.865	0.855	-0.010	-1.1%	0.000
Volume	75,792	30,121	-45,671	-60.3%	245,362

Daily Pivots for day following 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	103.667	103.373	102.022
R3	102.937	102.643	101.821
R2	102.207	102.207	101.754
R1	101.913	101.913	101.687	102.060
PP	101.477	101.477	101.477	101.550
S1	101.183	101.183	101.553	101.330
S2	100.747	100.747	101.486
S3	100.017	100.453	101.419
S4	99.287	99.723	101.219

Weekly Pivots for week ending 09-Dec-2016
	Classic	Woodie	Camarilla	DeMark
R4	107.900	107.070	102.890
R3	105.590	104.760	102.255
R2	103.280	103.280	102.043
R1	102.450	102.450	101.832	102.865
PP	100.970	100.970	100.970	101.178
S1	100.140	100.140	101.408	100.555
S2	98.660	98.660	101.197
S3	96.350	97.830	100.985
S4	94.040	95.520	100.350

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.800	99.490	2.310	2.3%	1.100	1.1%	92%	False	False	49,072
10	101.880	99.490	2.390	2.4%	0.930	0.9%	89%	False	False	45,208
20	101.970	98.545	3.425	3.4%	0.864	0.9%	90%	False	False	44,485
40	101.970	95.905	6.065	6.0%	0.749	0.7%	94%	False	False	35,014
60	101.970	94.950	7.020	6.9%	0.689	0.7%	95%	False	False	31,521
80	101.970	94.050	7.920	7.8%	0.659	0.6%	96%	False	False	24,777
100	101.970	94.050	7.920	7.8%	0.644	0.6%	96%	False	False	19,949
120	101.970	93.100	8.870	8.7%	0.652	0.6%	96%	False	False	16,713

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.873
2.618	103.681
1.618	102.951
1.000	102.500
0.618	102.221
HIGH	101.770
0.618	101.491
0.500	101.405
0.382	101.319
LOW	101.040
0.618	100.589
1.000	100.310
1.618	99.859
2.618	99.129
4.250	97.938

Fisher Pivots for day following 09-Dec-2016
Pivot	1 day	3 day
R1	101.548	101.290
PP	101.477	100.960
S1	101.405	100.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols