ASX SPI 200 Index Future December 2016

Trading Metrics calculated at close of trading on 17-Aug-2016

Day Change Summary
	Previous	Current
	16-Aug-2016	17-Aug-2016	Change	Change %	Previous Week
Open	5,472.0	5,461.0	-11.0	-0.2%	5,468.0
High	5,472.0	5,496.0	24.0	0.4%	5,484.0
Low	5,472.0	5,461.0	-11.0	-0.2%	5,450.0
Close	5,472.0	5,496.0	24.0	0.4%	5,470.0
Range	0.0	35.0	35.0		34.0
ATR	25.5	26.2	0.7	2.6%	0.0
Volume	7	192	185	2,642.9%	754

Daily Pivots for day following 17-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,589.3	5,577.7	5,515.3
R3	5,554.3	5,542.7	5,505.6
R2	5,519.3	5,519.3	5,502.4
R1	5,507.7	5,507.7	5,499.2	5,513.5
PP	5,484.3	5,484.3	5,484.3	5,487.3
S1	5,472.7	5,472.7	5,492.8	5,478.5
S2	5,449.3	5,449.3	5,489.6
S3	5,414.3	5,437.7	5,486.4
S4	5,379.3	5,402.7	5,476.8

Weekly Pivots for week ending 12-Aug-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,570.0	5,554.0	5,488.7
R3	5,536.0	5,520.0	5,479.4
R2	5,502.0	5,502.0	5,476.2
R1	5,486.0	5,486.0	5,473.1	5,494.0
PP	5,468.0	5,468.0	5,468.0	5,472.0
S1	5,452.0	5,452.0	5,466.9	5,460.0
S2	5,434.0	5,434.0	5,463.8
S3	5,400.0	5,418.0	5,460.7
S4	5,366.0	5,384.0	5,451.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,496.0	5,450.0	46.0	0.8%	14.8	0.3%	100%	True	False	195
10	5,496.0	5,419.0	77.0	1.4%	10.3	0.2%	100%	True	False	143
20	5,532.0	5,404.0	128.0	2.3%	10.8	0.2%	72%	False	False	106
40	5,532.0	5,030.0	502.0	9.1%	7.8	0.1%	93%	False	False	71
60	5,532.0	5,030.0	502.0	9.1%	7.7	0.1%	93%	False	False	56
80	5,532.0	5,030.0	502.0	9.1%	6.1	0.1%	93%	False	False	47
100	5,532.0	4,840.0	692.0	12.6%	4.9	0.1%	95%	False	False	41

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5,644.8
2.618	5,587.6
1.618	5,552.6
1.000	5,531.0
0.618	5,517.6
HIGH	5,496.0
0.618	5,482.6
0.500	5,478.5
0.382	5,474.4
LOW	5,461.0
0.618	5,439.4
1.000	5,426.0
1.618	5,404.4
2.618	5,369.4
4.250	5,312.3

Fisher Pivots for day following 17-Aug-2016
Pivot	1 day	3 day
R1	5,490.2	5,490.2
PP	5,484.3	5,484.3
S1	5,478.5	5,478.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols