DAX Index Future December 2016

Trading Metrics calculated at close of trading on 21-Jun-2016

Day Change Summary
	Previous	Current
	20-Jun-2016	21-Jun-2016	Change	Change %	Previous Week
Open	9,896.5	9,951.0	54.5	0.6%	9,672.0
High	9,971.0	10,098.0	127.0	1.3%	9,707.5
Low	9,842.5	9,914.0	71.5	0.7%	9,420.0
Close	9,940.0	10,018.0	78.0	0.8%	9,590.5
Range	128.5	184.0	55.5	43.2%	287.5
ATR	156.7	158.6	2.0	1.2%	0.0
Volume	123	81	-42	-34.1%	677

Daily Pivots for day following 21-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,562.0	10,474.0	10,119.2
R3	10,378.0	10,290.0	10,068.6
R2	10,194.0	10,194.0	10,051.7
R1	10,106.0	10,106.0	10,034.9	10,150.0
PP	10,010.0	10,010.0	10,010.0	10,032.0
S1	9,922.0	9,922.0	10,001.1	9,966.0
S2	9,826.0	9,826.0	9,984.3
S3	9,642.0	9,738.0	9,967.4
S4	9,458.0	9,554.0	9,916.8

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,435.2	10,300.3	9,748.6
R3	10,147.7	10,012.8	9,669.6
R2	9,860.2	9,860.2	9,643.2
R1	9,725.3	9,725.3	9,616.9	9,649.0
PP	9,572.7	9,572.7	9,572.7	9,534.5
S1	9,437.8	9,437.8	9,564.1	9,361.5
S2	9,285.2	9,285.2	9,537.8
S3	8,997.7	9,150.3	9,511.4
S4	8,710.2	8,862.8	9,432.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,098.0	9,420.0	678.0	6.8%	139.6	1.4%	88%	True	False	79
10	10,220.5	9,420.0	800.5	8.0%	108.1	1.1%	75%	False	False	92
20	10,350.5	9,420.0	930.5	9.3%	91.1	0.9%	64%	False	False	51
40	10,350.5	9,420.0	930.5	9.3%	78.4	0.8%	64%	False	False	29
60	10,465.0	9,420.0	1,045.0	10.4%	60.1	0.6%	57%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.7
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	10,880.0
2.618	10,579.7
1.618	10,395.7
1.000	10,282.0
0.618	10,211.7
HIGH	10,098.0
0.618	10,027.7
0.500	10,006.0
0.382	9,984.3
LOW	9,914.0
0.618	9,800.3
1.000	9,730.0
1.618	9,616.3
2.618	9,432.3
4.250	9,132.0

Fisher Pivots for day following 21-Jun-2016
Pivot	1 day	3 day
R1	10,014.0	9,956.3
PP	10,010.0	9,894.7
S1	10,006.0	9,833.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols