DAX Index Future December 2016


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 9,420.0 9,400.0 -20.0 -0.2% 9,420.0
High 9,500.0 9,480.0 -20.0 -0.2% 9,778.0
Low 9,281.0 9,339.0 58.0 0.6% 9,190.0
Close 9,344.0 9,399.0 55.0 0.6% 9,742.0
Range 219.0 141.0 -78.0 -35.6% 588.0
ATR 220.7 215.0 -5.7 -2.6% 0.0
Volume 43 146 103 239.5% 926
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 9,829.0 9,755.0 9,476.6
R3 9,688.0 9,614.0 9,437.8
R2 9,547.0 9,547.0 9,424.9
R1 9,473.0 9,473.0 9,411.9 9,439.5
PP 9,406.0 9,406.0 9,406.0 9,389.3
S1 9,332.0 9,332.0 9,386.1 9,298.5
S2 9,265.0 9,265.0 9,373.2
S3 9,124.0 9,191.0 9,360.2
S4 8,983.0 9,050.0 9,321.5
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 11,334.0 11,126.0 10,065.4
R3 10,746.0 10,538.0 9,903.7
R2 10,158.0 10,158.0 9,849.8
R1 9,950.0 9,950.0 9,795.9 10,054.0
PP 9,570.0 9,570.0 9,570.0 9,622.0
S1 9,362.0 9,362.0 9,688.1 9,466.0
S2 8,982.0 8,982.0 9,634.2
S3 8,394.0 8,774.0 9,580.3
S4 7,806.0 8,186.0 9,418.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,779.5 9,281.0 498.5 5.3% 154.6 1.6% 24% False False 303
10 9,779.5 9,164.5 615.0 6.5% 216.3 2.3% 38% False False 218
20 10,318.0 9,164.5 1,153.5 12.3% 173.4 1.8% 20% False False 195
40 10,350.5 9,164.5 1,186.0 12.6% 129.3 1.4% 20% False False 102
60 10,465.0 9,164.5 1,300.5 13.8% 96.6 1.0% 18% False False 71
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,079.3
2.618 9,849.1
1.618 9,708.1
1.000 9,621.0
0.618 9,567.1
HIGH 9,480.0
0.618 9,426.1
0.500 9,409.5
0.382 9,392.9
LOW 9,339.0
0.618 9,251.9
1.000 9,198.0
1.618 9,110.9
2.618 8,969.9
4.250 8,739.8
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 9,409.5 9,467.5
PP 9,406.0 9,444.7
S1 9,402.5 9,421.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols