DAX Index Future December 2016


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 9,400.0 9,352.5 -47.5 -0.5% 9,766.5
High 9,480.0 9,615.5 135.5 1.4% 9,779.5
Low 9,339.0 9,352.5 13.5 0.1% 9,281.0
Close 9,399.0 9,615.5 216.5 2.3% 9,615.5
Range 141.0 263.0 122.0 86.5% 498.5
ATR 215.0 218.4 3.4 1.6% 0.0
Volume 146 50 -96 -65.8% 1,104
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,316.8 10,229.2 9,760.2
R3 10,053.8 9,966.2 9,687.8
R2 9,790.8 9,790.8 9,663.7
R1 9,703.2 9,703.2 9,639.6 9,747.0
PP 9,527.8 9,527.8 9,527.8 9,549.8
S1 9,440.2 9,440.2 9,591.4 9,484.0
S2 9,264.8 9,264.8 9,567.3
S3 9,001.8 9,177.2 9,543.2
S4 8,738.8 8,914.2 9,470.9
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 11,054.2 10,833.3 9,889.7
R3 10,555.7 10,334.8 9,752.6
R2 10,057.2 10,057.2 9,706.9
R1 9,836.3 9,836.3 9,661.2 9,697.5
PP 9,558.7 9,558.7 9,558.7 9,489.3
S1 9,337.8 9,337.8 9,569.8 9,199.0
S2 9,060.2 9,060.2 9,524.1
S3 8,561.7 8,839.3 9,478.4
S4 8,063.2 8,340.8 9,341.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,779.5 9,281.0 498.5 5.2% 182.8 1.9% 67% False False 220
10 9,779.5 9,190.0 589.5 6.1% 192.5 2.0% 72% False False 203
20 10,318.0 9,164.5 1,153.5 12.0% 181.6 1.9% 39% False False 196
40 10,350.5 9,164.5 1,186.0 12.3% 131.4 1.4% 38% False False 103
60 10,465.0 9,164.5 1,300.5 13.5% 100.9 1.0% 35% False False 71
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43.7
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10,733.3
2.618 10,304.0
1.618 10,041.0
1.000 9,878.5
0.618 9,778.0
HIGH 9,615.5
0.618 9,515.0
0.500 9,484.0
0.382 9,453.0
LOW 9,352.5
0.618 9,190.0
1.000 9,089.5
1.618 8,927.0
2.618 8,664.0
4.250 8,234.8
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 9,571.7 9,559.8
PP 9,527.8 9,504.0
S1 9,484.0 9,448.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols