DAX Index Future December 2016


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 9,778.0 9,916.0 138.0 1.4% 9,766.5
High 9,978.5 9,970.0 -8.5 -0.1% 9,779.5
Low 9,777.5 9,891.0 113.5 1.2% 9,281.0
Close 9,950.5 9,928.0 -22.5 -0.2% 9,615.5
Range 201.0 79.0 -122.0 -60.7% 498.5
ATR 215.6 205.8 -9.8 -4.5% 0.0
Volume 61 47 -14 -23.0% 1,104
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,166.7 10,126.3 9,971.5
R3 10,087.7 10,047.3 9,949.7
R2 10,008.7 10,008.7 9,942.5
R1 9,968.3 9,968.3 9,935.2 9,988.5
PP 9,929.7 9,929.7 9,929.7 9,939.8
S1 9,889.3 9,889.3 9,920.8 9,909.5
S2 9,850.7 9,850.7 9,913.5
S3 9,771.7 9,810.3 9,906.3
S4 9,692.7 9,731.3 9,884.6
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 11,054.2 10,833.3 9,889.7
R3 10,555.7 10,334.8 9,752.6
R2 10,057.2 10,057.2 9,706.9
R1 9,836.3 9,836.3 9,661.2 9,697.5
PP 9,558.7 9,558.7 9,558.7 9,489.3
S1 9,337.8 9,337.8 9,569.8 9,199.0
S2 9,060.2 9,060.2 9,524.1
S3 8,561.7 8,839.3 9,478.4
S4 8,063.2 8,340.8 9,341.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,978.5 9,339.0 639.5 6.4% 163.4 1.6% 92% False False 84
10 9,978.5 9,281.0 697.5 7.0% 171.0 1.7% 93% False False 189
20 10,318.0 9,164.5 1,153.5 11.6% 188.9 1.9% 66% False False 178
40 10,350.5 9,164.5 1,186.0 11.9% 135.7 1.4% 64% False False 108
60 10,465.0 9,164.5 1,300.5 13.1% 106.0 1.1% 59% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.0
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 10,305.8
2.618 10,176.8
1.618 10,097.8
1.000 10,049.0
0.618 10,018.8
HIGH 9,970.0
0.618 9,939.8
0.500 9,930.5
0.382 9,921.2
LOW 9,891.0
0.618 9,842.2
1.000 9,812.0
1.618 9,763.2
2.618 9,684.2
4.250 9,555.3
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 9,930.5 9,894.6
PP 9,929.7 9,861.2
S1 9,928.8 9,827.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols