DAX Index Future December 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 10,025.0 10,075.0 50.0 0.5% 9,708.5
High 10,068.0 10,130.0 62.0 0.6% 10,083.0
Low 9,966.0 9,994.5 28.5 0.3% 9,677.0
Close 10,035.0 10,054.0 19.0 0.2% 10,035.0
Range 102.0 135.5 33.5 32.8% 406.0
ATR 195.1 190.8 -4.3 -2.2% 0.0
Volume 109 65 -44 -40.4% 380
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 10,466.0 10,395.5 10,128.5
R3 10,330.5 10,260.0 10,091.3
R2 10,195.0 10,195.0 10,078.8
R1 10,124.5 10,124.5 10,066.4 10,092.0
PP 10,059.5 10,059.5 10,059.5 10,043.3
S1 9,989.0 9,989.0 10,041.6 9,956.5
S2 9,924.0 9,924.0 10,029.2
S3 9,788.5 9,853.5 10,016.7
S4 9,653.0 9,718.0 9,979.5
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 11,149.7 10,998.3 10,258.3
R3 10,743.7 10,592.3 10,146.7
R2 10,337.7 10,337.7 10,109.4
R1 10,186.3 10,186.3 10,072.2 10,262.0
PP 9,931.7 9,931.7 9,931.7 9,969.5
S1 9,780.3 9,780.3 9,997.8 9,856.0
S2 9,525.7 9,525.7 9,960.6
S3 9,119.7 9,374.3 9,923.4
S4 8,713.7 8,968.3 9,811.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,130.0 9,777.5 352.5 3.5% 128.2 1.3% 78% True False 65
10 10,130.0 9,281.0 849.0 8.4% 159.4 1.6% 91% True False 138
20 10,318.0 9,164.5 1,153.5 11.5% 184.9 1.8% 77% False False 178
40 10,350.5 9,164.5 1,186.0 11.8% 140.7 1.4% 75% False False 113
60 10,353.0 9,164.5 1,188.5 11.8% 112.0 1.1% 75% False False 77
80 10,465.0 9,164.5 1,300.5 12.9% 89.9 0.9% 68% False False 78
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.1
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10,705.9
2.618 10,484.7
1.618 10,349.2
1.000 10,265.5
0.618 10,213.7
HIGH 10,130.0
0.618 10,078.2
0.500 10,062.3
0.382 10,046.3
LOW 9,994.5
0.618 9,910.8
1.000 9,859.0
1.618 9,775.3
2.618 9,639.8
4.250 9,418.6
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 10,062.3 10,050.9
PP 10,059.5 10,047.8
S1 10,056.8 10,044.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols