DAX Index Future December 2016


Trading Metrics calculated at close of trading on 11-Aug-2016
Day Change Summary
Previous Current
10-Aug-2016 11-Aug-2016 Change Change % Previous Week
Open 10,667.5 10,677.5 10.0 0.1% 10,401.5
High 10,685.5 10,729.5 44.0 0.4% 10,439.5
Low 10,625.0 10,621.5 -3.5 0.0% 10,089.0
Close 10,641.0 10,708.5 67.5 0.6% 10,340.0
Range 60.5 108.0 47.5 78.5% 350.5
ATR 149.7 146.7 -3.0 -2.0% 0.0
Volume 145 245 100 69.0% 572
Daily Pivots for day following 11-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,010.5 10,967.5 10,767.9
R3 10,902.5 10,859.5 10,738.2
R2 10,794.5 10,794.5 10,728.3
R1 10,751.5 10,751.5 10,718.4 10,773.0
PP 10,686.5 10,686.5 10,686.5 10,697.3
S1 10,643.5 10,643.5 10,698.6 10,665.0
S2 10,578.5 10,578.5 10,688.7
S3 10,470.5 10,535.5 10,678.8
S4 10,362.5 10,427.5 10,649.1
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 11,341.0 11,191.0 10,532.8
R3 10,990.5 10,840.5 10,436.4
R2 10,640.0 10,640.0 10,404.3
R1 10,490.0 10,490.0 10,372.1 10,389.8
PP 10,289.5 10,289.5 10,289.5 10,239.4
S1 10,139.5 10,139.5 10,307.9 10,039.3
S2 9,939.0 9,939.0 10,275.7
S3 9,588.5 9,789.0 10,243.6
S4 9,238.0 9,438.5 10,147.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,729.5 10,198.0 531.5 5.0% 126.7 1.2% 96% True False 177
10 10,729.5 10,089.0 640.5 6.0% 126.3 1.2% 97% True False 136
20 10,729.5 9,903.0 826.5 7.7% 115.3 1.1% 97% True False 147
40 10,729.5 9,164.5 1,565.0 14.6% 150.6 1.4% 99% True False 163
60 10,729.5 9,164.5 1,565.0 14.6% 129.8 1.2% 99% True False 121
80 10,729.5 9,164.5 1,565.0 14.6% 109.9 1.0% 99% True False 93
100 10,729.5 9,164.5 1,565.0 14.6% 92.6 0.9% 99% True False 90
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,188.5
2.618 11,012.2
1.618 10,904.2
1.000 10,837.5
0.618 10,796.2
HIGH 10,729.5
0.618 10,688.2
0.500 10,675.5
0.382 10,662.8
LOW 10,621.5
0.618 10,554.8
1.000 10,513.5
1.618 10,446.8
2.618 10,338.8
4.250 10,162.5
Fisher Pivots for day following 11-Aug-2016
Pivot 1 day 3 day
R1 10,697.5 10,667.8
PP 10,686.5 10,627.2
S1 10,675.5 10,586.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols