DAX Index Future December 2016


Trading Metrics calculated at close of trading on 04-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 04-Oct-2016 Change Change % Previous Week
Open 10,240.0 10,500.0 260.0 2.5% 10,550.0
High 10,543.5 10,637.5 94.0 0.9% 10,570.0
Low 10,173.5 10,478.0 304.5 3.0% 10,173.5
Close 10,512.5 10,624.0 111.5 1.1% 10,512.5
Range 370.0 159.5 -210.5 -56.9% 396.5
ATR 188.6 186.5 -2.1 -1.1% 0.0
Volume 123,779 80,777 -43,002 -34.7% 602,226
Daily Pivots for day following 04-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,058.3 11,000.7 10,711.7
R3 10,898.8 10,841.2 10,667.9
R2 10,739.3 10,739.3 10,653.2
R1 10,681.7 10,681.7 10,638.6 10,710.5
PP 10,579.8 10,579.8 10,579.8 10,594.3
S1 10,522.2 10,522.2 10,609.4 10,551.0
S2 10,420.3 10,420.3 10,594.8
S3 10,260.8 10,362.7 10,580.1
S4 10,101.3 10,203.2 10,536.3
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 11,608.2 11,456.8 10,730.6
R3 11,211.7 11,060.3 10,621.5
R2 10,815.2 10,815.2 10,585.2
R1 10,663.8 10,663.8 10,548.8 10,541.3
PP 10,418.7 10,418.7 10,418.7 10,357.4
S1 10,267.3 10,267.3 10,476.2 10,144.8
S2 10,022.2 10,022.2 10,439.8
S3 9,625.7 9,870.8 10,403.5
S4 9,229.2 9,474.3 10,294.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,637.5 10,173.5 464.0 4.4% 241.4 2.3% 97% True False 115,002
10 10,698.0 10,173.5 524.5 4.9% 195.3 1.8% 86% False False 107,887
20 10,770.0 10,173.5 596.5 5.6% 171.5 1.6% 76% False False 80,137
40 10,783.5 10,173.5 610.0 5.7% 150.1 1.4% 74% False False 40,190
60 10,783.5 9,677.0 1,106.5 10.4% 139.5 1.3% 86% False False 26,835
80 10,783.5 9,164.5 1,619.0 15.2% 150.0 1.4% 90% False False 20,175
100 10,783.5 9,164.5 1,619.0 15.2% 136.2 1.3% 90% False False 16,142
120 10,783.5 9,164.5 1,619.0 15.2% 120.2 1.1% 90% False False 13,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11,315.4
2.618 11,055.1
1.618 10,895.6
1.000 10,797.0
0.618 10,736.1
HIGH 10,637.5
0.618 10,576.6
0.500 10,557.8
0.382 10,538.9
LOW 10,478.0
0.618 10,379.4
1.000 10,318.5
1.618 10,219.9
2.618 10,060.4
4.250 9,800.1
Fisher Pivots for day following 04-Oct-2016
Pivot 1 day 3 day
R1 10,601.9 10,551.2
PP 10,579.8 10,478.3
S1 10,557.8 10,405.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols