DAX Index Future December 2016


Trading Metrics calculated at close of trading on 06-Oct-2016
Day Change Summary
Previous Current
05-Oct-2016 06-Oct-2016 Change Change % Previous Week
Open 10,590.0 10,590.0 0.0 0.0% 10,550.0
High 10,614.5 10,637.0 22.5 0.2% 10,570.0
Low 10,471.5 10,524.5 53.0 0.5% 10,173.5
Close 10,580.5 10,584.0 3.5 0.0% 10,512.5
Range 143.0 112.5 -30.5 -21.3% 396.5
ATR 184.1 178.9 -5.1 -2.8% 0.0
Volume 87,200 126,941 39,741 45.6% 602,226
Daily Pivots for day following 06-Oct-2016
Classic Woodie Camarilla DeMark
R4 10,919.3 10,864.2 10,645.9
R3 10,806.8 10,751.7 10,614.9
R2 10,694.3 10,694.3 10,604.6
R1 10,639.2 10,639.2 10,594.3 10,610.5
PP 10,581.8 10,581.8 10,581.8 10,567.5
S1 10,526.7 10,526.7 10,573.7 10,498.0
S2 10,469.3 10,469.3 10,563.4
S3 10,356.8 10,414.2 10,553.1
S4 10,244.3 10,301.7 10,522.1
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 11,608.2 11,456.8 10,730.6
R3 11,211.7 11,060.3 10,621.5
R2 10,815.2 10,815.2 10,585.2
R1 10,663.8 10,663.8 10,548.8 10,541.3
PP 10,418.7 10,418.7 10,418.7 10,357.4
S1 10,267.3 10,267.3 10,476.2 10,144.8
S2 10,022.2 10,022.2 10,439.8
S3 9,625.7 9,870.8 10,403.5
S4 9,229.2 9,474.3 10,294.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,637.5 10,173.5 464.0 4.4% 221.3 2.1% 88% False False 110,879
10 10,698.0 10,173.5 524.5 5.0% 195.7 1.8% 78% False False 107,148
20 10,770.0 10,173.5 596.5 5.6% 174.6 1.6% 69% False False 90,418
40 10,783.5 10,173.5 610.0 5.8% 148.7 1.4% 67% False False 45,535
60 10,783.5 9,891.0 892.5 8.4% 138.1 1.3% 78% False False 30,401
80 10,783.5 9,164.5 1,619.0 15.3% 150.8 1.4% 88% False False 22,846
100 10,783.5 9,164.5 1,619.0 15.3% 136.6 1.3% 88% False False 18,283
120 10,783.5 9,164.5 1,619.0 15.3% 121.4 1.1% 88% False False 15,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.9
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11,115.1
2.618 10,931.5
1.618 10,819.0
1.000 10,749.5
0.618 10,706.5
HIGH 10,637.0
0.618 10,594.0
0.500 10,580.8
0.382 10,567.5
LOW 10,524.5
0.618 10,455.0
1.000 10,412.0
1.618 10,342.5
2.618 10,230.0
4.250 10,046.4
Fisher Pivots for day following 06-Oct-2016
Pivot 1 day 3 day
R1 10,582.9 10,574.2
PP 10,581.8 10,564.3
S1 10,580.8 10,554.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols