DAX Index Future December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 10,590.0 10,560.5 -29.5 -0.3% 10,500.0
High 10,637.0 10,573.0 -64.0 -0.6% 10,637.5
Low 10,524.5 10,442.0 -82.5 -0.8% 10,442.0
Close 10,584.0 10,488.5 -95.5 -0.9% 10,488.5
Range 112.5 131.0 18.5 16.4% 195.5
ATR 178.9 176.3 -2.6 -1.5% 0.0
Volume 126,941 92,306 -34,635 -27.3% 387,224
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 10,894.2 10,822.3 10,560.6
R3 10,763.2 10,691.3 10,524.5
R2 10,632.2 10,632.2 10,512.5
R1 10,560.3 10,560.3 10,500.5 10,530.8
PP 10,501.2 10,501.2 10,501.2 10,486.4
S1 10,429.3 10,429.3 10,476.5 10,399.8
S2 10,370.2 10,370.2 10,464.5
S3 10,239.2 10,298.3 10,452.5
S4 10,108.2 10,167.3 10,416.5
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,109.2 10,994.3 10,596.0
R3 10,913.7 10,798.8 10,542.3
R2 10,718.2 10,718.2 10,524.3
R1 10,603.3 10,603.3 10,506.4 10,563.0
PP 10,522.7 10,522.7 10,522.7 10,502.5
S1 10,407.8 10,407.8 10,470.6 10,367.5
S2 10,327.2 10,327.2 10,452.7
S3 10,131.7 10,212.3 10,434.7
S4 9,936.2 10,016.8 10,381.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,637.5 10,173.5 464.0 4.4% 183.2 1.7% 68% False False 102,200
10 10,672.0 10,173.5 498.5 4.8% 187.2 1.8% 63% False False 108,917
20 10,698.0 10,173.5 524.5 5.0% 170.5 1.6% 60% False False 94,613
40 10,783.5 10,173.5 610.0 5.8% 150.5 1.4% 52% False False 47,839
60 10,783.5 9,903.0 880.5 8.4% 139.0 1.3% 66% False False 31,938
80 10,783.5 9,164.5 1,619.0 15.4% 151.5 1.4% 82% False False 23,998
100 10,783.5 9,164.5 1,619.0 15.4% 137.7 1.3% 82% False False 19,206
120 10,783.5 9,164.5 1,619.0 15.4% 122.5 1.2% 82% False False 16,006
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,129.8
2.618 10,916.0
1.618 10,785.0
1.000 10,704.0
0.618 10,654.0
HIGH 10,573.0
0.618 10,523.0
0.500 10,507.5
0.382 10,492.0
LOW 10,442.0
0.618 10,361.0
1.000 10,311.0
1.618 10,230.0
2.618 10,099.0
4.250 9,885.3
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 10,507.5 10,539.5
PP 10,501.2 10,522.5
S1 10,494.8 10,505.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols