DAX Index Future December 2016


Trading Metrics calculated at close of trading on 11-Oct-2016
Day Change Summary
Previous Current
10-Oct-2016 11-Oct-2016 Change Change % Previous Week
Open 10,496.0 10,587.0 91.0 0.9% 10,500.0
High 10,646.0 10,684.5 38.5 0.4% 10,637.5
Low 10,442.5 10,536.5 94.0 0.9% 10,442.0
Close 10,623.0 10,562.0 -61.0 -0.6% 10,488.5
Range 203.5 148.0 -55.5 -27.3% 195.5
ATR 178.2 176.1 -2.2 -1.2% 0.0
Volume 99,242 90,017 -9,225 -9.3% 387,224
Daily Pivots for day following 11-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,038.3 10,948.2 10,643.4
R3 10,890.3 10,800.2 10,602.7
R2 10,742.3 10,742.3 10,589.1
R1 10,652.2 10,652.2 10,575.6 10,623.3
PP 10,594.3 10,594.3 10,594.3 10,579.9
S1 10,504.2 10,504.2 10,548.4 10,475.3
S2 10,446.3 10,446.3 10,534.9
S3 10,298.3 10,356.2 10,521.3
S4 10,150.3 10,208.2 10,480.6
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,109.2 10,994.3 10,596.0
R3 10,913.7 10,798.8 10,542.3
R2 10,718.2 10,718.2 10,524.3
R1 10,603.3 10,603.3 10,506.4 10,563.0
PP 10,522.7 10,522.7 10,522.7 10,502.5
S1 10,407.8 10,407.8 10,470.6 10,367.5
S2 10,327.2 10,327.2 10,452.7
S3 10,131.7 10,212.3 10,434.7
S4 9,936.2 10,016.8 10,381.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,684.5 10,442.0 242.5 2.3% 147.6 1.4% 49% True False 99,141
10 10,684.5 10,173.5 511.0 4.8% 194.5 1.8% 76% True False 107,071
20 10,698.0 10,173.5 524.5 5.0% 167.2 1.6% 74% False False 99,138
40 10,783.5 10,173.5 610.0 5.8% 155.4 1.5% 64% False False 52,561
60 10,783.5 9,903.0 880.5 8.3% 141.1 1.3% 75% False False 35,090
80 10,783.5 9,164.5 1,619.0 15.3% 152.0 1.4% 86% False False 26,363
100 10,783.5 9,164.5 1,619.0 15.3% 140.3 1.3% 86% False False 21,098
120 10,783.5 9,164.5 1,619.0 15.3% 125.4 1.2% 86% False False 17,583
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,313.5
2.618 11,072.0
1.618 10,924.0
1.000 10,832.5
0.618 10,776.0
HIGH 10,684.5
0.618 10,628.0
0.500 10,610.5
0.382 10,593.0
LOW 10,536.5
0.618 10,445.0
1.000 10,388.5
1.618 10,297.0
2.618 10,149.0
4.250 9,907.5
Fisher Pivots for day following 11-Oct-2016
Pivot 1 day 3 day
R1 10,610.5 10,563.3
PP 10,594.3 10,562.8
S1 10,578.2 10,562.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols