DAX Index Future December 2016


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 10,699.0 10,789.0 90.0 0.8% 10,521.5
High 10,818.0 10,826.0 8.0 0.1% 10,744.5
Low 10,698.5 10,735.5 37.0 0.3% 10,479.0
Close 10,765.0 10,743.5 -21.5 -0.2% 10,699.0
Range 119.5 90.5 -29.0 -24.3% 265.5
ATR 152.9 148.4 -4.5 -2.9% 0.0
Volume 72,256 94,070 21,814 30.2% 363,343
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,039.8 10,982.2 10,793.3
R3 10,949.3 10,891.7 10,768.4
R2 10,858.8 10,858.8 10,760.1
R1 10,801.2 10,801.2 10,751.8 10,784.8
PP 10,768.3 10,768.3 10,768.3 10,760.1
S1 10,710.7 10,710.7 10,735.2 10,694.3
S2 10,677.8 10,677.8 10,726.9
S3 10,587.3 10,620.2 10,718.6
S4 10,496.8 10,529.7 10,693.7
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 11,437.3 11,333.7 10,845.0
R3 11,171.8 11,068.2 10,772.0
R2 10,906.3 10,906.3 10,747.7
R1 10,802.7 10,802.7 10,723.3 10,854.5
PP 10,640.8 10,640.8 10,640.8 10,666.8
S1 10,537.2 10,537.2 10,674.7 10,589.0
S2 10,375.3 10,375.3 10,650.3
S3 10,109.8 10,271.7 10,626.0
S4 9,844.3 10,006.2 10,553.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,826.0 10,581.0 245.0 2.3% 105.0 1.0% 66% True False 76,689
10 10,826.0 10,337.0 489.0 4.6% 115.2 1.1% 83% True False 83,437
20 10,826.0 10,173.5 652.5 6.1% 154.9 1.4% 87% True False 95,254
40 10,826.0 10,173.5 652.5 6.1% 150.8 1.4% 87% True False 73,371
60 10,826.0 10,089.0 737.0 6.9% 143.6 1.3% 89% True False 48,971
80 10,826.0 9,281.0 1,545.0 14.4% 139.6 1.3% 95% True False 36,766
100 10,826.0 9,164.5 1,661.5 15.5% 142.3 1.3% 95% True False 29,441
120 10,826.0 9,164.5 1,661.5 15.5% 132.9 1.2% 95% True False 24,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,210.6
2.618 11,062.9
1.618 10,972.4
1.000 10,916.5
0.618 10,881.9
HIGH 10,826.0
0.618 10,791.4
0.500 10,780.8
0.382 10,770.1
LOW 10,735.5
0.618 10,679.6
1.000 10,645.0
1.618 10,589.1
2.618 10,498.6
4.250 10,350.9
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 10,780.8 10,745.3
PP 10,768.3 10,744.7
S1 10,755.9 10,744.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols