DAX Index Future December 2016

Trading Metrics calculated at close of trading on 08-Nov-2016

Day Change Summary
	Previous	Current
	07-Nov-2016	08-Nov-2016	Change	Change %	Previous Week
Open	10,439.0	10,440.0	1.0	0.0%	10,680.0
High	10,469.5	10,550.0	80.5	0.8%	10,739.0
Low	10,375.5	10,407.5	32.0	0.3%	10,196.5
Close	10,433.5	10,471.0	37.5	0.4%	10,258.0
Range	94.0	142.5	48.5	51.6%	542.5
ATR	153.3	152.5	-0.8	-0.5%	0.0
Volume	83,805	200,955	117,150	139.8%	538,463

Daily Pivots for day following 08-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	10,903.7	10,829.8	10,549.4
R3	10,761.2	10,687.3	10,510.2
R2	10,618.7	10,618.7	10,497.1
R1	10,544.8	10,544.8	10,484.1	10,581.8
PP	10,476.2	10,476.2	10,476.2	10,494.6
S1	10,402.3	10,402.3	10,457.9	10,439.3
S2	10,333.7	10,333.7	10,444.9
S3	10,191.2	10,259.8	10,431.8
S4	10,048.7	10,117.3	10,392.6

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	12,025.3	11,684.2	10,556.4
R3	11,482.8	11,141.7	10,407.2
R2	10,940.3	10,940.3	10,357.5
R1	10,599.2	10,599.2	10,307.7	10,498.5
PP	10,397.8	10,397.8	10,397.8	10,347.5
S1	10,056.7	10,056.7	10,208.3	9,956.0
S2	9,855.3	9,855.3	10,158.5
S3	9,312.8	9,514.2	10,108.8
S4	8,770.3	8,971.7	9,959.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,550.0	10,196.5	353.5	3.4%	123.2	1.2%	78%	True	False	117,766
10	10,771.0	10,196.5	574.5	5.5%	138.2	1.3%	48%	False	False	111,754
20	10,826.0	10,196.5	629.5	6.0%	126.7	1.2%	44%	False	False	97,595
40	10,826.0	10,173.5	652.5	6.2%	146.9	1.4%	46%	False	False	98,367
60	10,826.0	10,173.5	652.5	6.2%	145.9	1.4%	46%	False	False	67,573
80	10,826.0	9,903.0	923.0	8.8%	137.5	1.3%	62%	False	False	50,716
100	10,826.0	9,164.5	1,661.5	15.9%	146.9	1.4%	79%	False	False	40,609
120	10,826.0	9,164.5	1,661.5	15.9%	138.0	1.3%	79%	False	False	33,848

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,155.6
2.618	10,923.1
1.618	10,780.6
1.000	10,692.5
0.618	10,638.1
HIGH	10,550.0
0.618	10,495.6
0.500	10,478.8
0.382	10,461.9
LOW	10,407.5
0.618	10,319.4
1.000	10,265.0
1.618	10,176.9
2.618	10,034.4
4.250	9,801.9

Fisher Pivots for day following 08-Nov-2016
Pivot	1 day	3 day
R1	10,478.8	10,438.4
PP	10,476.2	10,405.8
S1	10,473.6	10,373.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols