DAX Index Future December 2016


Trading Metrics calculated at close of trading on 09-Nov-2016
Day Change Summary
Previous Current
08-Nov-2016 09-Nov-2016 Change Change % Previous Week
Open 10,440.0 10,025.0 -415.0 -4.0% 10,680.0
High 10,550.0 10,678.5 128.5 1.2% 10,739.0
Low 10,407.5 10,013.0 -394.5 -3.8% 10,196.5
Close 10,471.0 10,628.0 157.0 1.5% 10,258.0
Range 142.5 665.5 523.0 367.0% 542.5
ATR 152.5 189.1 36.6 24.0% 0.0
Volume 200,955 164,724 -36,231 -18.0% 538,463
Daily Pivots for day following 09-Nov-2016
Classic Woodie Camarilla DeMark
R4 12,436.3 12,197.7 10,994.0
R3 11,770.8 11,532.2 10,811.0
R2 11,105.3 11,105.3 10,750.0
R1 10,866.7 10,866.7 10,689.0 10,986.0
PP 10,439.8 10,439.8 10,439.8 10,499.5
S1 10,201.2 10,201.2 10,567.0 10,320.5
S2 9,774.3 9,774.3 10,506.0
S3 9,108.8 9,535.7 10,445.0
S4 8,443.3 8,870.2 10,262.0
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 12,025.3 11,684.2 10,556.4
R3 11,482.8 11,141.7 10,407.2
R2 10,940.3 10,940.3 10,357.5
R1 10,599.2 10,599.2 10,307.7 10,498.5
PP 10,397.8 10,397.8 10,397.8 10,347.5
S1 10,056.7 10,056.7 10,208.3 9,956.0
S2 9,855.3 9,855.3 10,158.5
S3 9,312.8 9,514.2 10,108.8
S4 8,770.3 8,971.7 9,959.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,678.5 10,013.0 665.5 6.3% 227.8 2.1% 92% True True 131,262
10 10,771.0 10,013.0 758.0 7.1% 190.2 1.8% 81% False True 118,102
20 10,826.0 10,013.0 813.0 7.6% 154.8 1.5% 76% False True 99,951
40 10,826.0 10,013.0 813.0 7.6% 159.4 1.5% 76% False True 100,826
60 10,826.0 10,013.0 813.0 7.6% 155.6 1.5% 76% False True 70,312
80 10,826.0 9,903.0 923.0 8.7% 144.1 1.4% 79% False False 52,775
100 10,826.0 9,164.5 1,661.5 15.6% 152.3 1.4% 88% False False 42,255
120 10,826.0 9,164.5 1,661.5 15.6% 143.0 1.3% 88% False False 35,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.3
Widest range in 163 trading days
Fibonacci Retracements and Extensions
4.250 13,506.9
2.618 12,420.8
1.618 11,755.3
1.000 11,344.0
0.618 11,089.8
HIGH 10,678.5
0.618 10,424.3
0.500 10,345.8
0.382 10,267.2
LOW 10,013.0
0.618 9,601.7
1.000 9,347.5
1.618 8,936.2
2.618 8,270.7
4.250 7,184.6
Fisher Pivots for day following 09-Nov-2016
Pivot 1 day 3 day
R1 10,533.9 10,533.9
PP 10,439.8 10,439.8
S1 10,345.8 10,345.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols