DAX Index Future December 2016

Trading Metrics calculated at close of trading on 10-Nov-2016

Day Change Summary
	Previous	Current
	09-Nov-2016	10-Nov-2016	Change	Change %	Previous Week
Open	10,025.0	10,686.0	661.0	6.6%	10,680.0
High	10,678.5	10,794.5	116.0	1.1%	10,739.0
Low	10,013.0	10,570.0	557.0	5.6%	10,196.5
Close	10,628.0	10,629.0	1.0	0.0%	10,258.0
Range	665.5	224.5	-441.0	-66.3%	542.5
ATR	189.1	191.7	2.5	1.3%	0.0
Volume	164,724	111,214	-53,510	-32.5%	538,463

Daily Pivots for day following 10-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	11,338.0	11,208.0	10,752.5
R3	11,113.5	10,983.5	10,690.7
R2	10,889.0	10,889.0	10,670.2
R1	10,759.0	10,759.0	10,649.6	10,711.8
PP	10,664.5	10,664.5	10,664.5	10,640.9
S1	10,534.5	10,534.5	10,608.4	10,487.3
S2	10,440.0	10,440.0	10,587.8
S3	10,215.5	10,310.0	10,567.3
S4	9,991.0	10,085.5	10,505.5

Weekly Pivots for week ending 04-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	12,025.3	11,684.2	10,556.4
R3	11,482.8	11,141.7	10,407.2
R2	10,940.3	10,940.3	10,357.5
R1	10,599.2	10,599.2	10,307.7	10,498.5
PP	10,397.8	10,397.8	10,397.8	10,347.5
S1	10,056.7	10,056.7	10,208.3	9,956.0
S2	9,855.3	9,855.3	10,158.5
S3	9,312.8	9,514.2	10,108.8
S4	8,770.3	8,971.7	9,959.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,794.5	10,013.0	781.5	7.4%	250.0	2.4%	79%	True	False	131,101
10	10,794.5	10,013.0	781.5	7.4%	199.7	1.9%	79%	True	False	117,359
20	10,826.0	10,013.0	813.0	7.6%	159.6	1.5%	76%	False	False	100,441
40	10,826.0	10,013.0	813.0	7.6%	162.5	1.5%	76%	False	False	102,155
60	10,826.0	10,013.0	813.0	7.6%	158.0	1.5%	76%	False	False	72,163
80	10,826.0	9,974.0	852.0	8.0%	145.6	1.4%	77%	False	False	54,164
100	10,826.0	9,164.5	1,661.5	15.6%	152.7	1.4%	88%	False	False	43,367
120	10,826.0	9,164.5	1,661.5	15.6%	142.4	1.3%	88%	False	False	36,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30.0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,748.6
2.618	11,382.2
1.618	11,157.7
1.000	11,019.0
0.618	10,933.2
HIGH	10,794.5
0.618	10,708.7
0.500	10,682.3
0.382	10,655.8
LOW	10,570.0
0.618	10,431.3
1.000	10,345.5
1.618	10,206.8
2.618	9,982.3
4.250	9,615.9

Fisher Pivots for day following 10-Nov-2016
Pivot	1 day	3 day
R1	10,682.3	10,553.9
PP	10,664.5	10,478.8
S1	10,646.8	10,403.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols