DAX Index Future December 2016


Trading Metrics calculated at close of trading on 22-Nov-2016
Day Change Summary
Previous Current
21-Nov-2016 22-Nov-2016 Change Change % Previous Week
Open 10,688.0 10,768.5 80.5 0.8% 10,765.0
High 10,727.0 10,781.5 54.5 0.5% 10,798.0
Low 10,587.5 10,698.0 110.5 1.0% 10,597.5
Close 10,674.5 10,709.5 35.0 0.3% 10,674.0
Range 139.5 83.5 -56.0 -40.1% 200.5
ATR 167.2 162.9 -4.3 -2.6% 0.0
Volume 83,794 76,603 -7,191 -8.6% 444,244
Daily Pivots for day following 22-Nov-2016
Classic Woodie Camarilla DeMark
R4 10,980.2 10,928.3 10,755.4
R3 10,896.7 10,844.8 10,732.5
R2 10,813.2 10,813.2 10,724.8
R1 10,761.3 10,761.3 10,717.2 10,745.5
PP 10,729.7 10,729.7 10,729.7 10,721.8
S1 10,677.8 10,677.8 10,701.8 10,662.0
S2 10,646.2 10,646.2 10,694.2
S3 10,562.7 10,594.3 10,686.5
S4 10,479.2 10,510.8 10,663.6
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 11,291.3 11,183.2 10,784.3
R3 11,090.8 10,982.7 10,729.1
R2 10,890.3 10,890.3 10,710.8
R1 10,782.2 10,782.2 10,692.4 10,736.0
PP 10,689.8 10,689.8 10,689.8 10,666.8
S1 10,581.7 10,581.7 10,655.6 10,535.5
S2 10,489.3 10,489.3 10,637.2
S3 10,288.8 10,381.2 10,618.9
S4 10,088.3 10,180.7 10,563.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,782.0 10,587.5 194.5 1.8% 127.5 1.2% 63% False False 84,450
10 10,798.0 10,013.0 785.0 7.3% 188.6 1.8% 89% False False 99,320
20 10,798.0 10,013.0 785.0 7.3% 163.4 1.5% 89% False False 105,537
40 10,826.0 10,013.0 813.0 7.6% 159.1 1.5% 86% False False 100,396
60 10,826.0 10,013.0 813.0 7.6% 155.0 1.4% 86% False False 84,093
80 10,826.0 10,013.0 813.0 7.6% 148.5 1.4% 86% False False 63,112
100 10,826.0 9,281.0 1,545.0 14.4% 144.4 1.3% 92% False False 50,520
120 10,826.0 9,164.5 1,661.5 15.5% 145.8 1.4% 93% False False 42,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 36.2
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 11,136.4
2.618 11,000.1
1.618 10,916.6
1.000 10,865.0
0.618 10,833.1
HIGH 10,781.5
0.618 10,749.6
0.500 10,739.8
0.382 10,729.9
LOW 10,698.0
0.618 10,646.4
1.000 10,614.5
1.618 10,562.9
2.618 10,479.4
4.250 10,343.1
Fisher Pivots for day following 22-Nov-2016
Pivot 1 day 3 day
R1 10,739.8 10,701.2
PP 10,729.7 10,692.8
S1 10,719.6 10,684.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols