DAX Index Future December 2016


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 10,706.0 10,864.0 158.0 1.5% 10,679.0
High 10,840.0 11,086.0 246.0 2.3% 10,693.0
Low 10,664.0 10,844.5 180.5 1.7% 10,400.0
Close 10,777.5 10,976.0 198.5 1.8% 10,527.0
Range 176.0 241.5 65.5 37.2% 293.0
ATR 160.9 171.5 10.5 6.6% 0.0
Volume 109,717 124,092 14,375 13.1% 565,921
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,693.3 11,576.2 11,108.8
R3 11,451.8 11,334.7 11,042.4
R2 11,210.3 11,210.3 11,020.3
R1 11,093.2 11,093.2 10,998.1 11,151.8
PP 10,968.8 10,968.8 10,968.8 10,998.1
S1 10,851.7 10,851.7 10,953.9 10,910.3
S2 10,727.3 10,727.3 10,931.7
S3 10,485.8 10,610.2 10,909.6
S4 10,244.3 10,368.7 10,843.2
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,419.0 11,266.0 10,688.2
R3 11,126.0 10,973.0 10,607.6
R2 10,833.0 10,833.0 10,580.7
R1 10,680.0 10,680.0 10,553.9 10,610.0
PP 10,540.0 10,540.0 10,540.0 10,505.0
S1 10,387.0 10,387.0 10,500.1 10,317.0
S2 10,247.0 10,247.0 10,473.3
S3 9,954.0 10,094.0 10,446.4
S4 9,661.0 9,801.0 10,365.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,086.0 10,400.0 686.0 6.3% 206.5 1.9% 84% True False 115,933
10 11,086.0 10,400.0 686.0 6.3% 158.6 1.4% 84% True False 105,022
20 11,086.0 10,013.0 1,073.0 9.8% 173.6 1.6% 90% True False 102,171
40 11,086.0 10,013.0 1,073.0 9.8% 150.1 1.4% 90% True False 99,883
60 11,086.0 10,013.0 1,073.0 9.8% 155.8 1.4% 90% True False 99,635
80 11,086.0 10,013.0 1,073.0 9.8% 152.8 1.4% 90% True False 76,222
100 11,086.0 9,903.0 1,183.0 10.8% 144.7 1.3% 91% True False 61,007
120 11,086.0 9,164.5 1,921.5 17.5% 151.4 1.4% 94% True False 50,870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,112.4
2.618 11,718.2
1.618 11,476.7
1.000 11,327.5
0.618 11,235.2
HIGH 11,086.0
0.618 10,993.7
0.500 10,965.3
0.382 10,936.8
LOW 10,844.5
0.618 10,695.3
1.000 10,603.0
1.618 10,453.8
2.618 10,212.3
4.250 9,818.1
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 10,972.4 10,901.7
PP 10,968.8 10,827.3
S1 10,965.3 10,753.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols