DAX Index Future December 2016


Trading Metrics calculated at close of trading on 08-Dec-2016
Day Change Summary
Previous Current
07-Dec-2016 08-Dec-2016 Change Change % Previous Week
Open 10,864.0 11,026.0 162.0 1.5% 10,679.0
High 11,086.0 11,206.0 120.0 1.1% 10,693.0
Low 10,844.5 10,980.0 135.5 1.2% 10,400.0
Close 10,976.0 11,184.5 208.5 1.9% 10,527.0
Range 241.5 226.0 -15.5 -6.4% 293.0
ATR 171.5 175.6 4.2 2.4% 0.0
Volume 124,092 85,393 -38,699 -31.2% 565,921
Daily Pivots for day following 08-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,801.5 11,719.0 11,308.8
R3 11,575.5 11,493.0 11,246.7
R2 11,349.5 11,349.5 11,225.9
R1 11,267.0 11,267.0 11,205.2 11,308.3
PP 11,123.5 11,123.5 11,123.5 11,144.1
S1 11,041.0 11,041.0 11,163.8 11,082.3
S2 10,897.5 10,897.5 11,143.1
S3 10,671.5 10,815.0 11,122.4
S4 10,445.5 10,589.0 11,060.2
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 11,419.0 11,266.0 10,688.2
R3 11,126.0 10,973.0 10,607.6
R2 10,833.0 10,833.0 10,580.7
R1 10,680.0 10,680.0 10,553.9 10,610.0
PP 10,540.0 10,540.0 10,540.0 10,505.0
S1 10,387.0 10,387.0 10,500.1 10,317.0
S2 10,247.0 10,247.0 10,473.3
S3 9,954.0 10,094.0 10,446.4
S4 9,661.0 9,801.0 10,365.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,206.0 10,400.0 806.0 7.2% 222.0 2.0% 97% True False 111,525
10 11,206.0 10,400.0 806.0 7.2% 166.6 1.5% 97% True False 103,624
20 11,206.0 10,400.0 806.0 7.2% 151.6 1.4% 97% True False 98,205
40 11,206.0 10,013.0 1,193.0 10.7% 153.2 1.4% 98% True False 99,078
60 11,206.0 10,013.0 1,193.0 10.7% 156.8 1.4% 98% True False 99,952
80 11,206.0 10,013.0 1,193.0 10.7% 154.6 1.4% 98% True False 77,285
100 11,206.0 9,903.0 1,303.0 11.7% 145.6 1.3% 98% True False 61,861
120 11,206.0 9,164.5 2,041.5 18.3% 152.2 1.4% 99% True False 51,580
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,166.5
2.618 11,797.7
1.618 11,571.7
1.000 11,432.0
0.618 11,345.7
HIGH 11,206.0
0.618 11,119.7
0.500 11,093.0
0.382 11,066.3
LOW 10,980.0
0.618 10,840.3
1.000 10,754.0
1.618 10,614.3
2.618 10,388.3
4.250 10,019.5
Fisher Pivots for day following 08-Dec-2016
Pivot 1 day 3 day
R1 11,154.0 11,101.3
PP 11,123.5 11,018.2
S1 11,093.0 10,935.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols