E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 2,173.25 2,178.75 5.50 0.3% 2,169.00
High 2,183.25 2,178.75 -4.50 -0.2% 2,177.75
Low 2,173.25 2,168.00 -5.25 -0.2% 2,160.75
Close 2,178.50 2,169.25 -9.25 -0.4% 2,173.00
Range 10.00 10.75 0.75 7.5% 17.00
ATR 16.42 16.01 -0.40 -2.5% 0.00
Volume 5,088 4,264 -824 -16.2% 17,553
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,204.25 2,197.50 2,175.25
R3 2,193.50 2,186.75 2,172.25
R2 2,182.75 2,182.75 2,171.25
R1 2,176.00 2,176.00 2,170.25 2,174.00
PP 2,172.00 2,172.00 2,172.00 2,171.00
S1 2,165.25 2,165.25 2,168.25 2,163.25
S2 2,161.25 2,161.25 2,167.25
S3 2,150.50 2,154.50 2,166.25
S4 2,139.75 2,143.75 2,163.25
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,221.50 2,214.25 2,182.25
R3 2,204.50 2,197.25 2,177.75
R2 2,187.50 2,187.50 2,176.00
R1 2,180.25 2,180.25 2,174.50 2,184.00
PP 2,170.50 2,170.50 2,170.50 2,172.25
S1 2,163.25 2,163.25 2,171.50 2,167.00
S2 2,153.50 2,153.50 2,170.00
S3 2,136.50 2,146.25 2,168.25
S4 2,119.50 2,129.25 2,163.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,183.25 2,160.75 22.50 1.0% 11.50 0.5% 38% False False 4,143
10 2,183.25 2,137.75 45.50 2.1% 11.75 0.5% 69% False False 3,481
20 2,183.25 2,134.00 49.25 2.3% 14.25 0.7% 72% False False 4,332
40 2,183.25 1,972.25 211.00 9.7% 22.25 1.0% 93% False False 3,729
60 2,183.25 1,972.25 211.00 9.7% 20.75 1.0% 93% False False 2,726
80 2,183.25 1,972.25 211.00 9.7% 21.50 1.0% 93% False False 2,195
100 2,183.25 1,972.25 211.00 9.7% 21.25 1.0% 93% False False 1,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,224.50
2.618 2,207.00
1.618 2,196.25
1.000 2,189.50
0.618 2,185.50
HIGH 2,178.75
0.618 2,174.75
0.500 2,173.50
0.382 2,172.00
LOW 2,168.00
0.618 2,161.25
1.000 2,157.25
1.618 2,150.50
2.618 2,139.75
4.250 2,122.25
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 2,173.50 2,175.50
PP 2,172.00 2,173.50
S1 2,170.50 2,171.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols