E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 2,174.50 2,173.50 -1.00 0.0% 2,173.25
High 2,177.00 2,184.25 7.25 0.3% 2,183.25
Low 2,166.50 2,172.25 5.75 0.3% 2,158.50
Close 2,174.25 2,178.00 3.75 0.2% 2,174.50
Range 10.50 12.00 1.50 14.3% 24.75
ATR 14.84 14.64 -0.20 -1.4% 0.00
Volume 5,836 7,452 1,616 27.7% 27,685
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,214.25 2,208.00 2,184.50
R3 2,202.25 2,196.00 2,181.25
R2 2,190.25 2,190.25 2,180.25
R1 2,184.00 2,184.00 2,179.00 2,187.00
PP 2,178.25 2,178.25 2,178.25 2,179.75
S1 2,172.00 2,172.00 2,177.00 2,175.00
S2 2,166.25 2,166.25 2,175.75
S3 2,154.25 2,160.00 2,174.75
S4 2,142.25 2,148.00 2,171.50
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 2,246.25 2,235.25 2,188.00
R3 2,221.50 2,210.50 2,181.25
R2 2,196.75 2,196.75 2,179.00
R1 2,185.75 2,185.75 2,176.75 2,191.25
PP 2,172.00 2,172.00 2,172.00 2,175.00
S1 2,161.00 2,161.00 2,172.25 2,166.50
S2 2,147.25 2,147.25 2,170.00
S3 2,122.50 2,136.25 2,167.75
S4 2,097.75 2,111.50 2,161.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,184.25 2,158.50 25.75 1.2% 11.75 0.5% 76% True False 6,324
10 2,184.25 2,158.50 25.75 1.2% 11.50 0.5% 76% True False 5,233
20 2,184.25 2,134.00 50.25 2.3% 13.50 0.6% 88% True False 4,854
40 2,184.25 1,974.25 210.00 9.6% 18.25 0.8% 97% True False 3,997
60 2,184.25 1,972.25 212.00 9.7% 20.50 0.9% 97% True False 3,225
80 2,184.25 1,972.25 212.00 9.7% 20.75 1.0% 97% True False 2,539
100 2,184.25 1,972.25 212.00 9.7% 20.75 1.0% 97% True False 2,102
120 2,184.25 1,944.25 240.00 11.0% 20.75 0.9% 97% True False 1,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,235.25
2.618 2,215.75
1.618 2,203.75
1.000 2,196.25
0.618 2,191.75
HIGH 2,184.25
0.618 2,179.75
0.500 2,178.25
0.382 2,176.75
LOW 2,172.25
0.618 2,164.75
1.000 2,160.25
1.618 2,152.75
2.618 2,140.75
4.250 2,121.25
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 2,178.25 2,177.00
PP 2,178.25 2,176.00
S1 2,178.00 2,175.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols