E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 13-Sep-2016
Day Change Summary
Previous Current
12-Sep-2016 13-Sep-2016 Change Change % Previous Week
Open 2,115.25 2,150.50 35.25 1.7% 2,172.25
High 2,156.00 2,150.75 -5.25 -0.2% 2,182.75
Low 2,100.25 2,112.25 12.00 0.6% 2,113.25
Close 2,152.00 2,122.25 -29.75 -1.4% 2,116.00
Range 55.75 38.50 -17.25 -30.9% 69.50
ATR 21.11 22.44 1.33 6.3% 0.00
Volume 3,327,280 3,724,471 397,191 11.9% 3,991,285
Daily Pivots for day following 13-Sep-2016
Classic Woodie Camarilla DeMark
R4 2,244.00 2,221.50 2,143.50
R3 2,205.50 2,183.00 2,132.75
R2 2,167.00 2,167.00 2,129.25
R1 2,144.50 2,144.50 2,125.75 2,136.50
PP 2,128.50 2,128.50 2,128.50 2,124.50
S1 2,106.00 2,106.00 2,118.75 2,098.00
S2 2,090.00 2,090.00 2,115.25
S3 2,051.50 2,067.50 2,111.75
S4 2,013.00 2,029.00 2,101.00
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 2,345.75 2,300.50 2,154.25
R3 2,276.25 2,231.00 2,135.00
R2 2,206.75 2,206.75 2,128.75
R1 2,161.50 2,161.50 2,122.25 2,149.50
PP 2,137.25 2,137.25 2,137.25 2,131.25
S1 2,092.00 2,092.00 2,109.75 2,080.00
S2 2,067.75 2,067.75 2,103.25
S3 1,998.25 2,022.50 2,097.00
S4 1,928.75 1,953.00 2,077.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,182.75 2,100.25 82.50 3.9% 35.25 1.7% 27% False False 2,183,307
10 2,182.75 2,100.25 82.50 3.9% 25.75 1.2% 27% False False 1,115,059
20 2,184.25 2,100.25 84.00 4.0% 20.00 0.9% 26% False False 562,095
40 2,184.25 2,100.25 84.00 4.0% 17.00 0.8% 26% False False 283,139
60 2,184.25 1,972.25 212.00 10.0% 21.75 1.0% 71% False False 189,836
80 2,184.25 1,972.25 212.00 10.0% 20.75 1.0% 71% False False 142,516
100 2,184.25 1,972.25 212.00 10.0% 21.25 1.0% 71% False False 114,136
120 2,184.25 1,972.25 212.00 10.0% 21.25 1.0% 71% False False 95,146
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,314.50
2.618 2,251.50
1.618 2,213.00
1.000 2,189.25
0.618 2,174.50
HIGH 2,150.75
0.618 2,136.00
0.500 2,131.50
0.382 2,127.00
LOW 2,112.25
0.618 2,088.50
1.000 2,073.75
1.618 2,050.00
2.618 2,011.50
4.250 1,948.50
Fisher Pivots for day following 13-Sep-2016
Pivot 1 day 3 day
R1 2,131.50 2,136.00
PP 2,128.50 2,131.50
S1 2,125.25 2,126.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols