E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 03-Oct-2016
Day Change Summary
Previous Current
30-Sep-2016 03-Oct-2016 Change Change % Previous Week
Open 2,145.75 2,158.75 13.00 0.6% 2,156.25
High 2,168.25 2,164.00 -4.25 -0.2% 2,168.25
Low 2,135.75 2,146.75 11.00 0.5% 2,132.75
Close 2,160.50 2,153.25 -7.25 -0.3% 2,160.50
Range 32.50 17.25 -15.25 -46.9% 35.50
ATR 23.10 22.68 -0.42 -1.8% 0.00
Volume 1,989,690 1,406,125 -583,565 -29.3% 9,291,911
Daily Pivots for day following 03-Oct-2016
Classic Woodie Camarilla DeMark
R4 2,206.50 2,197.00 2,162.75
R3 2,189.25 2,179.75 2,158.00
R2 2,172.00 2,172.00 2,156.50
R1 2,162.50 2,162.50 2,154.75 2,158.50
PP 2,154.75 2,154.75 2,154.75 2,152.75
S1 2,145.25 2,145.25 2,151.75 2,141.50
S2 2,137.50 2,137.50 2,150.00
S3 2,120.25 2,128.00 2,148.50
S4 2,103.00 2,110.75 2,143.75
Weekly Pivots for week ending 30-Sep-2016
Classic Woodie Camarilla DeMark
R4 2,260.25 2,246.00 2,180.00
R3 2,224.75 2,210.50 2,170.25
R2 2,189.25 2,189.25 2,167.00
R1 2,175.00 2,175.00 2,163.75 2,182.00
PP 2,153.75 2,153.75 2,153.75 2,157.50
S1 2,139.50 2,139.50 2,157.25 2,146.50
S2 2,118.25 2,118.25 2,154.00
S3 2,082.75 2,104.00 2,150.75
S4 2,047.25 2,068.50 2,141.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,168.25 2,132.75 35.50 1.6% 24.50 1.1% 58% False False 1,819,053
10 2,172.75 2,126.25 46.50 2.2% 22.50 1.0% 58% False False 1,688,316
20 2,182.75 2,100.25 82.50 3.8% 25.25 1.2% 64% False False 1,818,301
40 2,184.25 2,100.25 84.00 3.9% 19.50 0.9% 63% False False 914,688
60 2,184.25 2,100.25 84.00 3.9% 18.50 0.9% 63% False False 611,050
80 2,184.25 1,972.25 212.00 9.8% 22.00 1.0% 85% False False 458,982
100 2,184.25 1,972.25 212.00 9.8% 21.50 1.0% 85% False False 367,265
120 2,184.25 1,972.25 212.00 9.8% 21.25 1.0% 85% False False 306,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.10
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,237.25
2.618 2,209.25
1.618 2,192.00
1.000 2,181.25
0.618 2,174.75
HIGH 2,164.00
0.618 2,157.50
0.500 2,155.50
0.382 2,153.25
LOW 2,146.75
0.618 2,136.00
1.000 2,129.50
1.618 2,118.75
2.618 2,101.50
4.250 2,073.50
Fisher Pivots for day following 03-Oct-2016
Pivot 1 day 3 day
R1 2,155.50 2,152.75
PP 2,154.75 2,152.50
S1 2,154.00 2,152.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols