E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 07-Oct-2016
Day Change Summary
Previous Current
06-Oct-2016 07-Oct-2016 Change Change % Previous Week
Open 2,153.25 2,155.25 2.00 0.1% 2,158.75
High 2,157.25 2,161.50 4.25 0.2% 2,164.00
Low 2,143.25 2,138.00 -5.25 -0.2% 2,136.00
Close 2,156.50 2,146.50 -10.00 -0.5% 2,146.50
Range 14.00 23.50 9.50 67.9% 28.00
ATR 21.75 21.88 0.12 0.6% 0.00
Volume 1,209,239 1,958,026 748,787 61.9% 8,086,395
Daily Pivots for day following 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 2,219.25 2,206.25 2,159.50
R3 2,195.75 2,182.75 2,153.00
R2 2,172.25 2,172.25 2,150.75
R1 2,159.25 2,159.25 2,148.75 2,154.00
PP 2,148.75 2,148.75 2,148.75 2,146.00
S1 2,135.75 2,135.75 2,144.25 2,130.50
S2 2,125.25 2,125.25 2,142.25
S3 2,101.75 2,112.25 2,140.00
S4 2,078.25 2,088.75 2,133.50
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 2,232.75 2,217.75 2,162.00
R3 2,204.75 2,189.75 2,154.25
R2 2,176.75 2,176.75 2,151.75
R1 2,161.75 2,161.75 2,149.00 2,155.25
PP 2,148.75 2,148.75 2,148.75 2,145.50
S1 2,133.75 2,133.75 2,144.00 2,127.25
S2 2,120.75 2,120.75 2,141.25
S3 2,092.75 2,105.75 2,138.75
S4 2,064.75 2,077.75 2,131.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,164.00 2,136.00 28.00 1.3% 19.00 0.9% 38% False False 1,617,279
10 2,168.25 2,132.75 35.50 1.7% 22.25 1.0% 39% False False 1,737,830
20 2,172.75 2,100.25 72.50 3.4% 24.50 1.1% 64% False False 1,952,751
40 2,184.25 2,100.25 84.00 3.9% 20.25 0.9% 55% False False 1,081,301
60 2,184.25 2,100.25 84.00 3.9% 18.50 0.9% 55% False False 722,206
80 2,184.25 1,972.25 212.00 9.9% 21.75 1.0% 82% False False 542,457
100 2,184.25 1,972.25 212.00 9.9% 21.00 1.0% 82% False False 434,054
120 2,184.25 1,972.25 212.00 9.9% 21.25 1.0% 82% False False 361,810
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.73
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,261.50
2.618 2,223.00
1.618 2,199.50
1.000 2,185.00
0.618 2,176.00
HIGH 2,161.50
0.618 2,152.50
0.500 2,149.75
0.382 2,147.00
LOW 2,138.00
0.618 2,123.50
1.000 2,114.50
1.618 2,100.00
2.618 2,076.50
4.250 2,038.00
Fisher Pivots for day following 07-Oct-2016
Pivot 1 day 3 day
R1 2,149.75 2,149.75
PP 2,148.75 2,148.75
S1 2,147.50 2,147.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols