E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 08-Nov-2016
Day Change Summary
Previous Current
07-Nov-2016 08-Nov-2016 Change Change % Previous Week
Open 2,106.00 2,129.00 23.00 1.1% 2,120.00
High 2,130.75 2,143.25 12.50 0.6% 2,130.50
Low 2,102.75 2,119.00 16.25 0.8% 2,078.75
Close 2,129.00 2,135.50 6.50 0.3% 2,080.00
Range 28.00 24.25 -3.75 -13.4% 51.75
ATR 22.35 22.49 0.14 0.6% 0.00
Volume 1,761,750 1,751,369 -10,381 -0.6% 9,516,989
Daily Pivots for day following 08-Nov-2016
Classic Woodie Camarilla DeMark
R4 2,205.25 2,194.75 2,148.75
R3 2,181.00 2,170.50 2,142.25
R2 2,156.75 2,156.75 2,140.00
R1 2,146.25 2,146.25 2,137.75 2,151.50
PP 2,132.50 2,132.50 2,132.50 2,135.25
S1 2,122.00 2,122.00 2,133.25 2,127.25
S2 2,108.25 2,108.25 2,131.00
S3 2,084.00 2,097.75 2,128.75
S4 2,059.75 2,073.50 2,122.25
Weekly Pivots for week ending 04-Nov-2016
Classic Woodie Camarilla DeMark
R4 2,251.75 2,217.50 2,108.50
R3 2,200.00 2,165.75 2,094.25
R2 2,148.25 2,148.25 2,089.50
R1 2,114.00 2,114.00 2,084.75 2,105.25
PP 2,096.50 2,096.50 2,096.50 2,092.00
S1 2,062.25 2,062.25 2,075.25 2,053.50
S2 2,044.75 2,044.75 2,070.50
S3 1,993.00 2,010.50 2,065.75
S4 1,941.25 1,958.75 2,051.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,143.25 2,078.75 64.50 3.0% 21.25 1.0% 88% True False 1,880,266
10 2,143.75 2,078.75 65.00 3.0% 22.00 1.0% 87% False False 1,876,508
20 2,149.75 2,078.75 71.00 3.3% 19.50 0.9% 80% False False 1,642,703
40 2,172.75 2,078.75 94.00 4.4% 21.00 1.0% 60% False False 1,701,349
60 2,184.25 2,078.75 105.50 4.9% 20.75 1.0% 54% False False 1,321,597
80 2,184.25 2,078.75 105.50 4.9% 19.00 0.9% 54% False False 992,244
100 2,184.25 1,972.25 212.00 9.9% 21.50 1.0% 77% False False 794,441
120 2,184.25 1,972.25 212.00 9.9% 20.75 1.0% 77% False False 662,127
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,246.25
2.618 2,206.75
1.618 2,182.50
1.000 2,167.50
0.618 2,158.25
HIGH 2,143.25
0.618 2,134.00
0.500 2,131.00
0.382 2,128.25
LOW 2,119.00
0.618 2,104.00
1.000 2,094.75
1.618 2,079.75
2.618 2,055.50
4.250 2,016.00
Fisher Pivots for day following 08-Nov-2016
Pivot 1 day 3 day
R1 2,134.00 2,127.25
PP 2,132.50 2,119.25
S1 2,131.00 2,111.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols