E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 01-Dec-2016
Day Change Summary
Previous Current
30-Nov-2016 01-Dec-2016 Change Change % Previous Week
Open 2,203.25 2,199.50 -3.75 -0.2% 2,179.50
High 2,213.75 2,203.00 -10.75 -0.5% 2,211.75
Low 2,197.25 2,186.00 -11.25 -0.5% 2,178.50
Close 2,198.75 2,192.00 -6.75 -0.3% 2,211.25
Range 16.50 17.00 0.50 3.0% 33.25
ATR 21.13 20.84 -0.30 -1.4% 0.00
Volume 1,960,189 2,148,721 188,532 9.6% 4,154,315
Daily Pivots for day following 01-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,244.75 2,235.25 2,201.25
R3 2,227.75 2,218.25 2,196.75
R2 2,210.75 2,210.75 2,195.00
R1 2,201.25 2,201.25 2,193.50 2,197.50
PP 2,193.75 2,193.75 2,193.75 2,191.75
S1 2,184.25 2,184.25 2,190.50 2,180.50
S2 2,176.75 2,176.75 2,189.00
S3 2,159.75 2,167.25 2,187.25
S4 2,142.75 2,150.25 2,182.75
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 2,300.25 2,289.00 2,229.50
R3 2,267.00 2,255.75 2,220.50
R2 2,233.75 2,233.75 2,217.25
R1 2,222.50 2,222.50 2,214.25 2,228.00
PP 2,200.50 2,200.50 2,200.50 2,203.25
S1 2,189.25 2,189.25 2,208.25 2,195.00
S2 2,167.25 2,167.25 2,205.25
S3 2,134.00 2,156.00 2,202.00
S4 2,100.75 2,122.75 2,193.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,213.75 2,186.00 27.75 1.3% 14.50 0.7% 22% False True 1,489,480
10 2,213.75 2,171.75 42.00 1.9% 13.75 0.6% 48% False False 1,367,122
20 2,213.75 2,028.50 185.25 8.5% 23.75 1.1% 88% False False 1,797,117
40 2,213.75 2,028.50 185.25 8.5% 21.75 1.0% 88% False False 1,694,313
60 2,213.75 2,028.50 185.25 8.5% 23.25 1.1% 88% False False 1,789,082
80 2,213.75 2,028.50 185.25 8.5% 21.00 1.0% 88% False False 1,348,336
100 2,213.75 2,028.50 185.25 8.5% 19.75 0.9% 88% False False 1,079,417
120 2,213.75 1,972.25 241.50 11.0% 21.75 1.0% 91% False False 900,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.75
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,275.25
2.618 2,247.50
1.618 2,230.50
1.000 2,220.00
0.618 2,213.50
HIGH 2,203.00
0.618 2,196.50
0.500 2,194.50
0.382 2,192.50
LOW 2,186.00
0.618 2,175.50
1.000 2,169.00
1.618 2,158.50
2.618 2,141.50
4.250 2,113.75
Fisher Pivots for day following 01-Dec-2016
Pivot 1 day 3 day
R1 2,194.50 2,200.00
PP 2,193.75 2,197.25
S1 2,192.75 2,194.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols