E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 2,199.50 2,190.50 -9.00 -0.4% 2,208.00
High 2,203.00 2,197.25 -5.75 -0.3% 2,213.75
Low 2,186.00 2,184.25 -1.75 -0.1% 2,184.25
Close 2,192.00 2,192.00 0.00 0.0% 2,192.00
Range 17.00 13.00 -4.00 -23.5% 29.50
ATR 20.84 20.28 -0.56 -2.7% 0.00
Volume 2,148,721 1,682,042 -466,679 -21.7% 8,567,882
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,230.25 2,224.00 2,199.25
R3 2,217.25 2,211.00 2,195.50
R2 2,204.25 2,204.25 2,194.50
R1 2,198.00 2,198.00 2,193.25 2,201.00
PP 2,191.25 2,191.25 2,191.25 2,192.75
S1 2,185.00 2,185.00 2,190.75 2,188.00
S2 2,178.25 2,178.25 2,189.50
S3 2,165.25 2,172.00 2,188.50
S4 2,152.25 2,159.00 2,184.75
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,285.25 2,268.00 2,208.25
R3 2,255.75 2,238.50 2,200.00
R2 2,226.25 2,226.25 2,197.50
R1 2,209.00 2,209.00 2,194.75 2,203.00
PP 2,196.75 2,196.75 2,196.75 2,193.50
S1 2,179.50 2,179.50 2,189.25 2,173.50
S2 2,167.25 2,167.25 2,186.50
S3 2,137.75 2,150.00 2,184.00
S4 2,108.25 2,120.50 2,175.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,213.75 2,184.25 29.50 1.3% 14.25 0.6% 26% False True 1,713,576
10 2,213.75 2,176.50 37.25 1.7% 13.75 0.6% 42% False False 1,400,291
20 2,213.75 2,028.50 185.25 8.5% 23.50 1.1% 88% False False 1,791,444
40 2,213.75 2,028.50 185.25 8.5% 21.75 1.0% 88% False False 1,706,134
60 2,213.75 2,028.50 185.25 8.5% 23.25 1.1% 88% False False 1,802,680
80 2,213.75 2,028.50 185.25 8.5% 21.00 1.0% 88% False False 1,369,296
100 2,213.75 2,028.50 185.25 8.5% 19.75 0.9% 88% False False 1,096,216
120 2,213.75 1,972.25 241.50 11.0% 21.75 1.0% 91% False False 914,040
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,252.50
2.618 2,231.25
1.618 2,218.25
1.000 2,210.25
0.618 2,205.25
HIGH 2,197.25
0.618 2,192.25
0.500 2,190.75
0.382 2,189.25
LOW 2,184.25
0.618 2,176.25
1.000 2,171.25
1.618 2,163.25
2.618 2,150.25
4.250 2,129.00
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 2,191.50 2,199.00
PP 2,191.25 2,196.75
S1 2,190.75 2,194.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols