E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 05-Dec-2016
Day Change Summary
Previous Current
02-Dec-2016 05-Dec-2016 Change Change % Previous Week
Open 2,190.50 2,184.00 -6.50 -0.3% 2,208.00
High 2,197.25 2,208.75 11.50 0.5% 2,213.75
Low 2,184.25 2,179.00 -5.25 -0.2% 2,184.25
Close 2,192.00 2,204.25 12.25 0.6% 2,192.00
Range 13.00 29.75 16.75 128.8% 29.50
ATR 20.28 20.95 0.68 3.3% 0.00
Volume 1,682,042 1,663,731 -18,311 -1.1% 8,567,882
Daily Pivots for day following 05-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,286.50 2,275.25 2,220.50
R3 2,256.75 2,245.50 2,212.50
R2 2,227.00 2,227.00 2,209.75
R1 2,215.75 2,215.75 2,207.00 2,221.50
PP 2,197.25 2,197.25 2,197.25 2,200.25
S1 2,186.00 2,186.00 2,201.50 2,191.50
S2 2,167.50 2,167.50 2,198.75
S3 2,137.75 2,156.25 2,196.00
S4 2,108.00 2,126.50 2,188.00
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,285.25 2,268.00 2,208.25
R3 2,255.75 2,238.50 2,200.00
R2 2,226.25 2,226.25 2,197.50
R1 2,209.00 2,209.00 2,194.75 2,203.00
PP 2,196.75 2,196.75 2,196.75 2,193.50
S1 2,179.50 2,179.50 2,189.25 2,173.50
S2 2,167.25 2,167.25 2,186.50
S3 2,137.75 2,150.00 2,184.00
S4 2,108.25 2,120.50 2,175.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,213.75 2,179.00 34.75 1.6% 18.00 0.8% 73% False True 1,772,047
10 2,213.75 2,178.50 35.25 1.6% 15.50 0.7% 73% False False 1,438,592
20 2,213.75 2,028.50 185.25 8.4% 24.25 1.1% 95% False False 1,770,674
40 2,213.75 2,028.50 185.25 8.4% 22.00 1.0% 95% False False 1,698,776
60 2,213.75 2,028.50 185.25 8.4% 22.75 1.0% 95% False False 1,783,434
80 2,213.75 2,028.50 185.25 8.4% 21.25 1.0% 95% False False 1,390,039
100 2,213.75 2,028.50 185.25 8.4% 19.75 0.9% 95% False False 1,112,834
120 2,213.75 1,972.25 241.50 11.0% 21.75 1.0% 96% False False 927,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.45
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 2,335.25
2.618 2,286.75
1.618 2,257.00
1.000 2,238.50
0.618 2,227.25
HIGH 2,208.75
0.618 2,197.50
0.500 2,194.00
0.382 2,190.25
LOW 2,179.00
0.618 2,160.50
1.000 2,149.25
1.618 2,130.75
2.618 2,101.00
4.250 2,052.50
Fisher Pivots for day following 05-Dec-2016
Pivot 1 day 3 day
R1 2,200.75 2,200.75
PP 2,197.25 2,197.25
S1 2,194.00 2,194.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols