E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 07-Dec-2016
Day Change Summary
Previous Current
06-Dec-2016 07-Dec-2016 Change Change % Previous Week
Open 2,205.00 2,211.25 6.25 0.3% 2,208.00
High 2,212.00 2,241.25 29.25 1.3% 2,213.75
Low 2,200.25 2,206.75 6.50 0.3% 2,184.25
Close 2,210.00 2,236.75 26.75 1.2% 2,192.00
Range 11.75 34.50 22.75 193.6% 29.50
ATR 20.30 21.31 1.01 5.0% 0.00
Volume 1,483,946 2,328,449 844,503 56.9% 8,567,882
Daily Pivots for day following 07-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,331.75 2,318.75 2,255.75
R3 2,297.25 2,284.25 2,246.25
R2 2,262.75 2,262.75 2,243.00
R1 2,249.75 2,249.75 2,240.00 2,256.25
PP 2,228.25 2,228.25 2,228.25 2,231.50
S1 2,215.25 2,215.25 2,233.50 2,221.75
S2 2,193.75 2,193.75 2,230.50
S3 2,159.25 2,180.75 2,227.25
S4 2,124.75 2,146.25 2,217.75
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,285.25 2,268.00 2,208.25
R3 2,255.75 2,238.50 2,200.00
R2 2,226.25 2,226.25 2,197.50
R1 2,209.00 2,209.00 2,194.75 2,203.00
PP 2,196.75 2,196.75 2,196.75 2,193.50
S1 2,179.50 2,179.50 2,189.25 2,173.50
S2 2,167.25 2,167.25 2,186.50
S3 2,137.75 2,150.00 2,184.00
S4 2,108.25 2,120.50 2,175.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,241.25 2,179.00 62.25 2.8% 21.25 0.9% 93% True False 1,861,377
10 2,241.25 2,179.00 62.25 2.8% 17.25 0.8% 93% True False 1,570,756
20 2,241.25 2,028.50 212.75 9.5% 24.00 1.1% 98% True False 1,785,638
40 2,241.25 2,028.50 212.75 9.5% 21.75 1.0% 98% True False 1,714,171
60 2,241.25 2,028.50 212.75 9.5% 22.00 1.0% 98% True False 1,729,445
80 2,241.25 2,028.50 212.75 9.5% 21.50 1.0% 98% True False 1,437,607
100 2,241.25 2,028.50 212.75 9.5% 20.00 0.9% 98% True False 1,150,923
120 2,241.25 1,972.25 269.00 12.0% 21.75 1.0% 98% True False 959,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.13
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,388.00
2.618 2,331.50
1.618 2,297.00
1.000 2,275.75
0.618 2,262.50
HIGH 2,241.25
0.618 2,228.00
0.500 2,224.00
0.382 2,220.00
LOW 2,206.75
0.618 2,185.50
1.000 2,172.25
1.618 2,151.00
2.618 2,116.50
4.250 2,060.00
Fisher Pivots for day following 07-Dec-2016
Pivot 1 day 3 day
R1 2,232.50 2,228.00
PP 2,228.25 2,219.00
S1 2,224.00 2,210.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols