E-mini S&P 500 Future December 2016


Trading Metrics calculated at close of trading on 12-Dec-2016
Day Change Summary
Previous Current
09-Dec-2016 12-Dec-2016 Change Change % Previous Week
Open 2,246.75 2,260.75 14.00 0.6% 2,184.00
High 2,261.25 2,270.25 9.00 0.4% 2,261.25
Low 2,245.00 2,252.25 7.25 0.3% 2,179.00
Close 2,260.00 2,256.00 -4.00 -0.2% 2,260.00
Range 16.25 18.00 1.75 10.8% 82.25
ATR 20.80 20.60 -0.20 -1.0% 0.00
Volume 1,090,581 1,019,782 -70,799 -6.5% 8,676,685
Daily Pivots for day following 12-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,313.50 2,302.75 2,266.00
R3 2,295.50 2,284.75 2,261.00
R2 2,277.50 2,277.50 2,259.25
R1 2,266.75 2,266.75 2,257.75 2,263.00
PP 2,259.50 2,259.50 2,259.50 2,257.75
S1 2,248.75 2,248.75 2,254.25 2,245.00
S2 2,241.50 2,241.50 2,252.75
S3 2,223.50 2,230.75 2,251.00
S4 2,205.50 2,212.75 2,246.00
Weekly Pivots for week ending 09-Dec-2016
Classic Woodie Camarilla DeMark
R4 2,480.25 2,452.25 2,305.25
R3 2,398.00 2,370.00 2,282.50
R2 2,315.75 2,315.75 2,275.00
R1 2,287.75 2,287.75 2,267.50 2,301.75
PP 2,233.50 2,233.50 2,233.50 2,240.50
S1 2,205.50 2,205.50 2,252.50 2,219.50
S2 2,151.25 2,151.25 2,245.00
S3 2,069.00 2,123.25 2,237.50
S4 1,986.75 2,041.00 2,214.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,270.25 2,200.25 70.00 3.1% 20.00 0.9% 80% True False 1,606,547
10 2,270.25 2,179.00 91.25 4.0% 19.00 0.8% 84% True False 1,689,297
20 2,270.25 2,152.25 118.00 5.2% 17.00 0.8% 88% True False 1,481,827
40 2,270.25 2,028.50 241.75 10.7% 21.50 1.0% 94% True False 1,681,696
60 2,270.25 2,028.50 241.75 10.7% 21.75 1.0% 94% True False 1,684,585
80 2,270.25 2,028.50 241.75 10.7% 21.75 1.0% 94% True False 1,490,135
100 2,270.25 2,028.50 241.75 10.7% 20.25 0.9% 94% True False 1,193,040
120 2,270.25 1,972.25 298.00 13.2% 21.75 1.0% 95% True False 994,753
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,346.75
2.618 2,317.25
1.618 2,299.25
1.000 2,288.25
0.618 2,281.25
HIGH 2,270.25
0.618 2,263.25
0.500 2,261.25
0.382 2,259.25
LOW 2,252.25
0.618 2,241.25
1.000 2,234.25
1.618 2,223.25
2.618 2,205.25
4.250 2,175.75
Fisher Pivots for day following 12-Dec-2016
Pivot 1 day 3 day
R1 2,261.25 2,254.50
PP 2,259.50 2,253.00
S1 2,257.75 2,251.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols