E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary
Previous Current
11-Jul-2016 12-Jul-2016 Change Change % Previous Week
Open 4,515.00 4,560.00 45.00 1.0% 4,429.75
High 4,552.25 4,572.25 20.00 0.4% 4,512.75
Low 4,515.00 4,554.00 39.00 0.9% 4,358.25
Close 4,540.75 4,561.25 20.50 0.5% 4,508.50
Range 37.25 18.25 -19.00 -51.0% 154.50
ATR 64.34 62.00 -2.35 -3.6% 0.00
Volume 23 39 16 69.6% 215
Daily Pivots for day following 12-Jul-2016
Classic Woodie Camarilla DeMark
R4 4,617.25 4,607.50 4,571.25
R3 4,599.00 4,589.25 4,566.25
R2 4,580.75 4,580.75 4,564.50
R1 4,571.00 4,571.00 4,563.00 4,576.00
PP 4,562.50 4,562.50 4,562.50 4,565.00
S1 4,552.75 4,552.75 4,559.50 4,557.50
S2 4,544.25 4,544.25 4,558.00
S3 4,526.00 4,534.50 4,556.25
S4 4,507.75 4,516.25 4,551.25
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 4,923.25 4,870.50 4,593.50
R3 4,768.75 4,716.00 4,551.00
R2 4,614.25 4,614.25 4,536.75
R1 4,561.50 4,561.50 4,522.75 4,588.00
PP 4,459.75 4,459.75 4,459.75 4,473.00
S1 4,407.00 4,407.00 4,494.25 4,433.50
S2 4,305.25 4,305.25 4,480.25
S3 4,150.75 4,252.50 4,466.00
S4 3,996.25 4,098.00 4,423.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,572.25 4,358.25 214.00 4.7% 47.75 1.0% 95% True False 42
10 4,572.25 4,173.00 399.25 8.8% 64.00 1.4% 97% True False 52
20 4,572.25 4,164.00 408.25 9.0% 69.00 1.5% 97% True False 57
40 4,572.25 4,164.00 408.25 9.0% 45.25 1.0% 97% True False 30
60 4,572.25 4,164.00 408.25 9.0% 38.75 0.9% 97% True False 20
80 4,572.25 4,164.00 408.25 9.0% 35.50 0.8% 97% True False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.98
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4,649.75
2.618 4,620.00
1.618 4,601.75
1.000 4,590.50
0.618 4,583.50
HIGH 4,572.25
0.618 4,565.25
0.500 4,563.00
0.382 4,561.00
LOW 4,554.00
0.618 4,542.75
1.000 4,535.75
1.618 4,524.50
2.618 4,506.25
4.250 4,476.50
Fisher Pivots for day following 12-Jul-2016
Pivot 1 day 3 day
R1 4,563.00 4,541.75
PP 4,562.50 4,522.50
S1 4,562.00 4,503.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols