E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 02-Sep-2016
Day Change Summary
Previous Current
01-Sep-2016 02-Sep-2016 Change Change % Previous Week
Open 4,767.75 4,771.50 3.75 0.1% 4,777.75
High 4,788.50 4,812.00 23.50 0.5% 4,812.00
Low 4,744.50 4,769.00 24.50 0.5% 4,744.50
Close 4,772.25 4,789.75 17.50 0.4% 4,789.75
Range 44.00 43.00 -1.00 -2.3% 67.50
ATR 36.93 37.37 0.43 1.2% 0.00
Volume 2,202 2,104 -98 -4.5% 6,749
Daily Pivots for day following 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 4,919.25 4,897.50 4,813.50
R3 4,876.25 4,854.50 4,801.50
R2 4,833.25 4,833.25 4,797.75
R1 4,811.50 4,811.50 4,793.75 4,822.50
PP 4,790.25 4,790.25 4,790.25 4,795.75
S1 4,768.50 4,768.50 4,785.75 4,779.50
S2 4,747.25 4,747.25 4,781.75
S3 4,704.25 4,725.50 4,778.00
S4 4,661.25 4,682.50 4,766.00
Weekly Pivots for week ending 02-Sep-2016
Classic Woodie Camarilla DeMark
R4 4,984.50 4,954.75 4,827.00
R3 4,917.00 4,887.25 4,808.25
R2 4,849.50 4,849.50 4,802.00
R1 4,819.75 4,819.75 4,796.00 4,834.50
PP 4,782.00 4,782.00 4,782.00 4,789.50
S1 4,752.25 4,752.25 4,783.50 4,767.00
S2 4,714.50 4,714.50 4,777.50
S3 4,647.00 4,684.75 4,771.25
S4 4,579.50 4,617.25 4,752.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,812.00 4,744.50 67.50 1.4% 36.00 0.8% 67% True False 1,349
10 4,829.50 4,744.50 85.00 1.8% 37.00 0.8% 53% False False 1,036
20 4,829.50 4,744.50 85.00 1.8% 33.00 0.7% 53% False False 612
40 4,829.50 4,515.00 314.50 6.6% 35.25 0.7% 87% False False 369
60 4,829.50 4,164.00 665.50 13.9% 47.00 1.0% 94% False False 265
80 4,829.50 4,164.00 665.50 13.9% 40.50 0.8% 94% False False 199
100 4,829.50 4,164.00 665.50 13.9% 37.00 0.8% 94% False False 159
120 4,829.50 4,164.00 665.50 13.9% 35.00 0.7% 94% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4,994.75
2.618 4,924.50
1.618 4,881.50
1.000 4,855.00
0.618 4,838.50
HIGH 4,812.00
0.618 4,795.50
0.500 4,790.50
0.382 4,785.50
LOW 4,769.00
0.618 4,742.50
1.000 4,726.00
1.618 4,699.50
2.618 4,656.50
4.250 4,586.25
Fisher Pivots for day following 02-Sep-2016
Pivot 1 day 3 day
R1 4,790.50 4,786.00
PP 4,790.25 4,782.00
S1 4,790.00 4,778.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols