E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 14-Nov-2016
Day Change Summary
Previous Current
11-Nov-2016 14-Nov-2016 Change Change % Previous Week
Open 4,741.75 4,753.00 11.25 0.2% 4,709.75
High 4,758.00 4,784.50 26.50 0.6% 4,879.75
Low 4,681.75 4,672.75 -9.00 -0.2% 4,558.50
Close 4,748.00 4,694.50 -53.50 -1.1% 4,748.00
Range 76.25 111.75 35.50 46.6% 321.25
ATR 84.22 86.19 1.97 2.3% 0.00
Volume 324,940 285,041 -39,899 -12.3% 2,043,299
Daily Pivots for day following 14-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,052.50 4,985.25 4,756.00
R3 4,940.75 4,873.50 4,725.25
R2 4,829.00 4,829.00 4,715.00
R1 4,761.75 4,761.75 4,704.75 4,739.50
PP 4,717.25 4,717.25 4,717.25 4,706.00
S1 4,650.00 4,650.00 4,684.25 4,627.75
S2 4,605.50 4,605.50 4,674.00
S3 4,493.75 4,538.25 4,663.75
S4 4,382.00 4,426.50 4,633.00
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 5,692.50 5,541.50 4,924.75
R3 5,371.25 5,220.25 4,836.25
R2 5,050.00 5,050.00 4,807.00
R1 4,899.00 4,899.00 4,777.50 4,974.50
PP 4,728.75 4,728.75 4,728.75 4,766.50
S1 4,577.75 4,577.75 4,718.50 4,653.25
S2 4,407.50 4,407.50 4,689.00
S3 4,086.25 4,256.50 4,659.75
S4 3,765.00 3,935.25 4,571.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,879.75 4,558.50 321.25 6.8% 147.50 3.1% 42% False False 420,913
10 4,879.75 4,558.50 321.25 6.8% 107.25 2.3% 42% False False 348,110
20 4,919.50 4,558.50 361.00 7.7% 78.50 1.7% 38% False False 282,939
40 4,919.50 4,558.50 361.00 7.7% 64.50 1.4% 38% False False 256,745
60 4,919.50 4,558.50 361.00 7.7% 60.75 1.3% 38% False False 215,010
80 4,919.50 4,558.50 361.00 7.7% 54.25 1.2% 38% False False 161,306
100 4,919.50 4,164.00 755.50 16.1% 56.25 1.2% 70% False False 129,057
120 4,919.50 4,164.00 755.50 16.1% 52.25 1.1% 70% False False 107,551
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,259.50
2.618 5,077.00
1.618 4,965.25
1.000 4,896.25
0.618 4,853.50
HIGH 4,784.50
0.618 4,741.75
0.500 4,728.50
0.382 4,715.50
LOW 4,672.75
0.618 4,603.75
1.000 4,561.00
1.618 4,492.00
2.618 4,380.25
4.250 4,197.75
Fisher Pivots for day following 14-Nov-2016
Pivot 1 day 3 day
R1 4,728.50 4,776.25
PP 4,717.25 4,749.00
S1 4,706.00 4,721.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols