E-mini NASDAQ-100 Future December 2016

Trading Metrics calculated at close of trading on 22-Nov-2016

Day Change Summary
	Previous	Current
	21-Nov-2016	22-Nov-2016	Change	Change %	Previous Week
Open	4,813.50	4,858.00	44.50	0.9%	4,753.00
High	4,862.00	4,884.75	22.75	0.5%	4,840.50
Low	4,803.25	4,857.00	53.75	1.1%	4,672.75
Close	4,854.00	4,874.75	20.75	0.4%	4,808.50
Range	58.75	27.75	-31.00	-52.8%	167.75
ATR	77.67	74.32	-3.35	-4.3%	0.00
Volume	167,542	157,465	-10,077	-6.0%	1,078,201

Daily Pivots for day following 22-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	4,955.50	4,942.75	4,890.00
R3	4,927.75	4,915.00	4,882.50
R2	4,900.00	4,900.00	4,879.75
R1	4,887.25	4,887.25	4,877.25	4,893.50
PP	4,872.25	4,872.25	4,872.25	4,875.25
S1	4,859.50	4,859.50	4,872.25	4,866.00
S2	4,844.50	4,844.50	4,869.75
S3	4,816.75	4,831.75	4,867.00
S4	4,789.00	4,804.00	4,859.50

Weekly Pivots for week ending 18-Nov-2016
	Classic	Woodie	Camarilla	DeMark
R4	5,277.25	5,210.50	4,900.75
R3	5,109.50	5,042.75	4,854.75
R2	4,941.75	4,941.75	4,839.25
R1	4,875.00	4,875.00	4,824.00	4,908.50
PP	4,774.00	4,774.00	4,774.00	4,790.50
S1	4,707.25	4,707.25	4,793.00	4,740.50
S2	4,606.25	4,606.25	4,777.75
S3	4,438.50	4,539.50	4,762.25
S4	4,270.75	4,371.75	4,716.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,884.75	4,736.25	148.50	3.0%	47.25	1.0%	93%	True	False	175,936
10	4,884.75	4,558.50	326.25	6.7%	99.50	2.0%	97%	True	False	300,274
20	4,884.75	4,558.50	326.25	6.7%	80.75	1.7%	97%	True	False	280,952
40	4,919.50	4,558.50	361.00	7.4%	65.00	1.3%	88%	False	False	251,778
60	4,919.50	4,558.50	361.00	7.4%	62.75	1.3%	88%	False	False	233,569
80	4,919.50	4,558.50	361.00	7.4%	55.75	1.1%	88%	False	False	175,271
100	4,919.50	4,358.25	561.25	11.5%	52.75	1.1%	92%	False	False	140,234
120	4,919.50	4,164.00	755.50	15.5%	54.00	1.1%	94%	False	False	116,869

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.03
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	5,002.75
2.618	4,957.50
1.618	4,929.75
1.000	4,912.50
0.618	4,902.00
HIGH	4,884.75
0.618	4,874.25
0.500	4,871.00
0.382	4,867.50
LOW	4,857.00
0.618	4,839.75
1.000	4,829.25
1.618	4,812.00
2.618	4,784.25
4.250	4,739.00

Fisher Pivots for day following 22-Nov-2016
Pivot	1 day	3 day
R1	4,873.50	4,864.50
PP	4,872.25	4,854.25
S1	4,871.00	4,844.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols