E-mini NASDAQ-100 Future December 2016


Trading Metrics calculated at close of trading on 06-Dec-2016
Day Change Summary
Previous Current
05-Dec-2016 06-Dec-2016 Change Change % Previous Week
Open 4,719.00 4,780.75 61.75 1.3% 4,864.25
High 4,795.75 4,796.50 0.75 0.0% 4,897.75
Low 4,701.50 4,767.75 66.25 1.4% 4,707.25
Close 4,780.50 4,786.75 6.25 0.1% 4,738.50
Range 94.25 28.75 -65.50 -69.5% 190.50
ATR 69.98 67.04 -2.95 -4.2% 0.00
Volume 207,428 185,123 -22,305 -10.8% 1,077,295
Daily Pivots for day following 06-Dec-2016
Classic Woodie Camarilla DeMark
R4 4,870.00 4,857.00 4,802.50
R3 4,841.25 4,828.25 4,794.75
R2 4,812.50 4,812.50 4,792.00
R1 4,799.50 4,799.50 4,789.50 4,806.00
PP 4,783.75 4,783.75 4,783.75 4,787.00
S1 4,770.75 4,770.75 4,784.00 4,777.25
S2 4,755.00 4,755.00 4,781.50
S3 4,726.25 4,742.00 4,778.75
S4 4,697.50 4,713.25 4,771.00
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 5,352.75 5,236.00 4,843.25
R3 5,162.25 5,045.50 4,791.00
R2 4,971.75 4,971.75 4,773.50
R1 4,855.00 4,855.00 4,756.00 4,818.00
PP 4,781.25 4,781.25 4,781.25 4,762.75
S1 4,664.50 4,664.50 4,721.00 4,627.50
S2 4,590.75 4,590.75 4,703.50
S3 4,400.25 4,474.00 4,686.00
S4 4,209.75 4,283.50 4,633.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4,885.50 4,701.50 184.00 3.8% 70.50 1.5% 46% False False 230,149
10 4,897.75 4,701.50 196.25 4.1% 55.00 1.1% 43% False False 186,244
20 4,897.75 4,558.50 339.25 7.1% 79.25 1.7% 67% False False 246,385
40 4,919.50 4,558.50 361.00 7.5% 67.50 1.4% 63% False False 243,706
60 4,919.50 4,558.50 361.00 7.5% 62.25 1.3% 63% False False 246,265
80 4,919.50 4,558.50 361.00 7.5% 58.00 1.2% 63% False False 196,556
100 4,919.50 4,558.50 361.00 7.5% 53.75 1.1% 63% False False 157,279
120 4,919.50 4,164.00 755.50 15.8% 56.00 1.2% 82% False False 131,076
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.18
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4,918.75
2.618 4,871.75
1.618 4,843.00
1.000 4,825.25
0.618 4,814.25
HIGH 4,796.50
0.618 4,785.50
0.500 4,782.00
0.382 4,778.75
LOW 4,767.75
0.618 4,750.00
1.000 4,739.00
1.618 4,721.25
2.618 4,692.50
4.250 4,645.50
Fisher Pivots for day following 06-Dec-2016
Pivot 1 day 3 day
R1 4,785.25 4,774.25
PP 4,783.75 4,761.50
S1 4,782.00 4,749.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols